Cap Mercado $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Floki Inu (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-24 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-23 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-22 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-21 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-20 2023 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | $2,454,506,595,291,000 | - | - |
| Aug-19 2023 | $2,454,506,595,291,000 | $2,442,927,214,513,000 | $2,464,995,621,621,600 | $2,462,210,181,127,700 | - | - |
| Aug-18 2023 | $2,463,824,148,411,600 | $2,463,824,148,411,600 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | $0 | - |
| Aug-17 2023 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | $2,642,744,651,328,900 | - | - |
| Aug-16 2023 | $2,639,908,695,358,400 | $2,633,753,167,172,400 | $2,701,616,870,254,800 | $2,701,616,870,254,800 | $4 | - |
| Aug-15 2023 | $2,704,756,432,798,600 | $2,690,296,388,106,400 | $2,747,063,422,407,000 | $2,746,365,202,873,800 | $12 | - |
| Aug-14 2023 | $2,745,973,807,640,900 | $2,745,973,807,640,900 | $2,745,973,807,640,900 | $2,745,973,807,640,900 | - | - |
| Aug-13 2023 | $2,745,973,807,640,900 | $2,740,182,815,299,799 | $2,746,068,199,690,800 | $2,741,611,240,399,800 | - | - |
| Aug-12 2023 | $2,744,163,385,820,100 | $2,736,631,095,745,700 | $2,744,925,668,249,200 | $2,736,631,095,745,700 | $2 | - |
| Aug-11 2023 | $2,728,915,723,514,400 | $2,724,696,556,329,700 | $2,763,864,995,258,500 | $2,763,864,995,258,500 | $13 | - |