Preços históricos de Baby Floki Doge (BABYFD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-26 2022	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	-	-
Aug-25 2022	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	-	-
Aug-24 2022	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	-	-
Aug-23 2022	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	-	-
Aug-22 2022	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	-	-
Aug-21 2022	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	$25,218,944,380,000	-	-
Aug-20 2022	$25,218,944,380,000	$24,912,954,140,000	$25,460,387,760,000	$24,912,954,140,000	-	-
Aug-19 2022	$24,918,321,260,000	$24,891,231,310,000	$28,446,134,950,000	$28,444,895,990,000	$38	-
Aug-18 2022	$28,440,575,620,000	$28,266,425,110,000	$28,868,033,100,000	$28,868,033,100,000	$6	-
Aug-17 2022	$28,868,033,100,000	$28,796,947,000,000	$29,964,740,880,000	$28,827,791,750,000	-	-
Aug-16 2022	$28,830,003,810,000	$27,029,289,820,000	$29,350,780,610,000	$27,029,289,820,000	$471	-
Aug-15 2022	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	-	-
Aug-14 2022	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	-	-
Aug-13 2022	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	-	-
Aug-12 2022	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	$27,029,289,820,000	-	-

Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 303 dias, a partir do dia 07-10-2023.