Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Baby Floki (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-05 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-04 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-03 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-02 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-01 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Oct-31 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $44,073,071,389,287 | $44,073,071,389,287 | - | - |
| Oct-30 2023 | $44,100,572,348,544 | $43,438,643,816,287 | $44,473,182,730,141 | $43,762,481,723,960 | $8 | - |
| Oct-29 2023 | $43,924,111,311,758 | $43,146,948,469,204 | $43,924,111,311,758 | $43,146,948,469,204 | $128 | - |
| Oct-28 2023 | $43,146,948,469,204 | $42,811,405,411,848 | $43,146,948,469,204 | $42,811,405,411,848 | - | - |
| Oct-27 2023 | $42,791,079,770,168 | $40,235,823,309,208 | $43,142,906,000,712 | $40,235,823,309,208 | $44 | - |
| Oct-26 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | - | - |
| Oct-25 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | - | - |
| Oct-24 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $42,180,937,067,223 | $42,180,937,067,223 | - | - |
| Oct-23 2023 | $42,158,738,094,919 | $39,091,633,683,660 | $42,158,738,094,919 | $39,091,633,683,660 | $18 | - |