Cap Mercado €2.39T 2.11%
Volume 24h €127.73B 32.23%
BTC % 51.96% 0.11%
ETH % 14.56% 0.06%
Moedas 27.207 +13
Trocas 885
Última atualização 1 minuto atrás
Baby Doge Cash BABYDOGECASH

Preços históricos de Baby Doge Cash (BABYDOGECASH), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Dec-01 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-30 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-29 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-28 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-27 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-26 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-25 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-24 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-23 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-22 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-21 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-20 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-19 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-18 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -
Nov-17 2022 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 €178,219,979,755,549 - -

Análise histórica e de mercado do preço de Baby Doge Cash (BABYDOGECASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 182 dias, a partir do dia 20-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92046 EUR.