Cap Mercado $2.64T -3.51%
Volume 24h $215.04B -20.14%
BTC % 54.13% -0.33%
ETH % 10.03% -2.29%
Moedas 34.350 +6
Trocas 885
Última atualização 7 Segundos atrás
Baby Clifford Inu BABYCLIFF

Preços históricos de Baby Clifford Inu (BABYCLIFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2022 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 - -
Apr-04 2022 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 - -
Apr-03 2022 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 - -
Apr-02 2022 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 - -
Apr-01 2022 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 - -
Mar-31 2022 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 $8,621,692,989,760,001 - -
Mar-30 2022 $8,621,692,989,760,001 $8,621,537,734,390,001 $8,621,692,989,760,001 $8,621,537,734,390,001 - -
Mar-29 2022 $8,621,537,734,390,001 $8,508,135,835,170,001 $8,782,929,278,670,001 $8,508,135,835,170,001 $1,003 -
Mar-28 2022 $8,508,135,936,339,999 $6,548,293,124,660,001 $9,149,046,966,050,000 $6,548,293,124,660,001 $992 -
Mar-27 2022 $6,548,293,124,660,001 $6,418,102,170,980,001 $7,198,609,157,850,001 $7,073,387,572,580,001 $328 -
Mar-26 2022 $7,073,387,572,580,001 $6,997,445,278,010,001 $7,926,341,855,430,001 $7,854,440,546,130,001 $314 -
Mar-25 2022 $7,854,440,546,130,001 $7,854,440,546,130,001 $7,854,440,546,130,001 $7,854,440,546,130,001 - -
Mar-24 2022 $7,854,440,546,130,001 $7,776,517,722,459,999 $8,410,056,710,320,001 $8,410,056,710,320,001 - -
Mar-23 2022 $8,410,056,710,320,001 $8,410,056,710,320,001 $8,410,056,710,320,001 $8,410,056,710,320,001 - -
Mar-22 2022 $8,410,056,710,320,001 $8,213,802,491,560,001 $8,512,298,001,910,001 $8,230,233,531,880,001 - -

Análise histórica e de mercado do preço de Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 91 dias, a partir do dia 17-12-2025.