Cap Mercado $2.58T
-0.85%
Volume 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Baby Cheems Inu (BCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | - | - |
| Jan-02 2023 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | - | - |
| Jan-01 2023 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | - | - |
| Dec-31 2022 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | - | - |
| Dec-30 2022 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | - | - |
| Dec-29 2022 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | $36,330,429,800,000 | - | - |
| Dec-28 2022 | $36,330,429,800,000 | $36,308,870,670,000 | $36,330,429,800,000 | $36,308,870,670,000 | - | - |
| Dec-27 2022 | $36,260,059,430,000 | $35,713,110,610,000 | $36,577,847,420,000 | $35,888,120,090,000 | - | - |
| Dec-26 2022 | $36,076,386,320,000 | $35,655,956,040,000 | $36,153,901,130,000 | $36,153,901,130,000 | $8 | - |
| Dec-25 2022 | $36,153,901,130,000 | $36,153,901,130,000 | $36,153,901,130,000 | $36,153,901,130,000 | - | - |
| Dec-24 2022 | $36,153,901,130,000 | $36,153,901,130,000 | $36,153,901,130,000 | $36,153,901,130,000 | - | - |
| Dec-23 2022 | $36,151,186,440,000 | $35,986,935,540,000 | $36,627,279,530,000 | $36,173,444,410,000 | - | - |
| Dec-22 2022 | $36,179,331,450,000 | $36,019,479,850,000 | $36,325,596,560,000 | $36,019,479,850,000 | $3 | - |
| Dec-21 2022 | $35,986,942,530,000 | $35,922,984,260,000 | $36,895,164,880,000 | $36,799,481,070,000 | - | - |
| Dec-20 2022 | $36,905,513,170,000 | $36,506,412,170,000 | $36,905,513,170,000 | $36,602,634,950,000 | $1 | - |