Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-14 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-13 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-11 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-10 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-09 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
| Jan-08 2025 | $0.00002951 | $0.00002951 | $0.00003046 | $0.00003046 | $9 | - |
| Jan-07 2025 | $0.00003046 | $0.00003046 | $0.00003069 | $0.00003069 | $11 | - |
| Jan-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Jan-05 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Jan-04 2025 | $0.00003069 | $0.00003055 | $0.00003069 | $0.00003055 | $7 | - |
| Jan-03 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jan-02 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jan-01 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Dec-31 2024 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |