Cap Mercado $2.54T
-2.6%
Volume 24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
Moedas
28.303
+22
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Baby Cat Coin (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
| Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
| Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
| Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |
| Jul-22 2024 | $0.00016447 | $0.00015567 | $0.0001654 | $0.00015567 | $149 | - |
| Jul-21 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-20 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-19 2024 | $0.00015567 | $0.00015567 | $0.00015852 | $0.00015852 | $152 | - |
| Jul-18 2024 | $0.00015852 | $0.00015852 | $0.00015902 | $0.00015902 | $9 | - |
| Jul-17 2024 | $0.00015902 | $0.00015788 | $0.00015902 | $0.00015788 | $35 | - |
| Jul-16 2024 | $0.00015788 | $0.00015554 | $0.00016089 | $0.00015897 | $102 | - |
| Jul-15 2024 | $0.00015897 | $0.00014736 | $0.00015897 | $0.00014736 | $196 | - |