Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009565 | $0.00009565 | $0.00012594 | $0.00010624 | $74,668 | $95,650 |
| Oct-29 2025 | $0.0001064 | $0.00010185 | $0.00012644 | $0.0001146 | $85,286 | $106,401 |
| Oct-28 2025 | $0.00011003 | $0.00009409 | $0.00015762 | $0.00014665 | $116,022 | $110,040 |
| Oct-27 2025 | $0.00014592 | $0.00014592 | $0.00020153 | $0.00019592 | $282,612 | $145,924 |
| Oct-26 2025 | $0.00019035 | $0.00016073 | $0.00019557 | $0.00019064 | $385,909 | $190,357 |
| Oct-25 2025 | $0.00018276 | $0.00017464 | $0.00041926 | $0.00037769 | $810,995 | $182,766 |
| Oct-24 2025 | $0.00037713 | $0.00033744 | $0.00068394 | $0.00068394 | $1,172,064 | $377,139 |
| Oct-23 2025 | $0.00067745 | $0.00055796 | $0.00083267 | $0.00063788 | $1,098,800 | $677,450 |
| Oct-22 2025 | $0.00062727 | $0.0006029 | $0.00103401 | $0.00087016 | $744,214 | $627,275 |
| Oct-21 2025 | $0.00087672 | $0.0005699 | $0.00114804 | $0.00061584 | $694,590 | $876,727 |
| Oct-20 2025 | $0.00061673 | $0.00056542 | $0.00068055 | $0.00066886 | $97,095 | $616,735 |
| Oct-19 2025 | $0.00069665 | $0.00060639 | $0.0007712 | $0.00061337 | $148,447 | $696,652 |
| Oct-18 2025 | $0.00062314 | $0.0003487 | $0.00065836 | $0.0003487 | $124,244 | $623,144 |
| Oct-17 2025 | $0.0003495 | $0.00034125 | $0.00038258 | $0.00038033 | $39,644 | $349,507 |
| Oct-16 2025 | $0.00038232 | $0.00037953 | $0.00040622 | $0.0003864 | $64,252 | $382,324 |