Cap Mercado $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008156 | $0.00008089 | $0.00009597 | $0.00008801 | $47,111 | $81,567 |
| Nov-18 2025 | $0.00008469 | $0.00007762 | $0.00008678 | $0.00007765 | $55,327 | $84,695 |
| Nov-17 2025 | $0.0000768 | $0.00007664 | $0.0000857 | $0.0000857 | $58,687 | $76,803 |
| Nov-16 2025 | $0.00008378 | $0.00007843 | $0.00008796 | $0.00008475 | $58,305 | $83,781 |
| Nov-15 2025 | $0.0000848 | $0.00007619 | $0.00008493 | $0.000077 | $54,137 | $84,802 |
| Nov-14 2025 | $0.00007723 | $0.00007607 | $0.00008247 | $0.00007856 | $38,802 | $77,232 |
| Nov-13 2025 | $0.00007788 | $0.00007712 | $0.00008597 | $0.00008243 | $46,676 | $77,883 |
| Nov-12 2025 | $0.00008219 | $0.00008219 | $0.00009273 | $0.0000914 | $63,759 | $82,192 |
| Nov-11 2025 | $0.00009224 | $0.0000877 | $0.00009639 | $0.00008899 | $107,580 | $92,250 |
| Nov-10 2025 | $0.00008847 | $0.00007558 | $0.00009026 | $0.00007585 | $85,810 | $88,473 |
| Nov-09 2025 | $0.00007599 | $0.00007512 | $0.00009377 | $0.00007714 | $50,551 | $75,993 |
| Nov-08 2025 | $0.00007758 | $0.00007218 | $0.0000804 | $0.00007436 | $44,780 | $77,583 |
| Nov-07 2025 | $0.00007411 | $0.00007156 | $0.00008679 | $0.00008654 | $45,336 | $74,113 |
| Nov-06 2025 | $0.0000862 | $0.00008389 | $0.00009286 | $0.00008794 | $64,642 | $86,204 |
| Nov-05 2025 | $0.0000925 | $0.00008218 | $0.00009955 | $0.00008332 | $46,340 | $92,500 |