Cap Mercado $2.67T
-0.12%
Volume 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001603 | $0.00001593 | $0.0000161 | $0.00001602 | $1,316 | $16,033 |
| Apr-09 2026 | $0.00001608 | $0.00001588 | $0.00001619 | $0.00001591 | $1,956 | $16,085 |
| Apr-08 2026 | $0.00001599 | $0.00001599 | $0.00001647 | $0.00001645 | $1,172 | $15,997 |
| Apr-07 2026 | $0.0000164 | $0.00001573 | $0.0000164 | $0.00001615 | $1,725 | $16,409 |
| Apr-06 2026 | $0.00001613 | $0.00001609 | $0.0000164 | $0.00001626 | $1,240 | $16,134 |
| Apr-05 2026 | $0.00001601 | $0.00001579 | $0.00001601 | $0.00001598 | $1,426 | $16,012 |
| Apr-04 2026 | $0.00001601 | $0.00001592 | $0.00001639 | $0.0000163 | $2,182 | $16,010 |
| Apr-03 2026 | $0.0000163 | $0.0000162 | $0.00001664 | $0.00001621 | $1,133 | $16,302 |
| Apr-02 2026 | $0.00001621 | $0.00001585 | $0.00001692 | $0.00001689 | $1,389 | $16,215 |
| Apr-01 2026 | $0.00001692 | $0.00001692 | $0.00001711 | $0.00001706 | $1,388 | $16,926 |
| Mar-31 2026 | $0.00001705 | $0.0000166 | $0.00001709 | $0.00001685 | $1,409 | $17,052 |
| Mar-30 2026 | $0.00001681 | $0.00001677 | $0.00001715 | $0.00001677 | $1,491 | $16,816 |
| Mar-29 2026 | $0.00001675 | $0.00001675 | $0.000017 | $0.00001691 | $1,987 | $16,755 |
| Mar-28 2026 | $0.00001698 | $0.0000169 | $0.0000171 | $0.00001698 | $1,396 | $16,989 |
| Mar-27 2026 | $0.00001688 | $0.00001683 | $0.00001752 | $0.00001745 | $2,071 | $16,883 |