Cap Mercado $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005437 | $0.00005437 | $0.00005719 | $0.00005624 | $66,127 | $54,370 |
| Dec-29 2025 | $0.00005587 | $0.00005498 | $0.00005664 | $0.00005625 | $80,525 | $55,876 |
| Dec-28 2025 | $0.00005585 | $0.00005556 | $0.00005805 | $0.00005742 | $78,266 | $55,854 |
| Dec-27 2025 | $0.00005805 | $0.00005657 | $0.00005861 | $0.00005657 | $79,946 | $58,057 |
| Dec-26 2025 | $0.00005679 | $0.00005661 | $0.0000598 | $0.00005966 | $94,508 | $56,796 |
| Dec-25 2025 | $0.00005969 | $0.00005798 | $0.00006012 | $0.00006012 | $80,694 | $59,697 |
| Dec-24 2025 | $0.0000599 | $0.00005883 | $0.00006015 | $0.0000592 | $85,348 | $59,905 |
| Dec-23 2025 | $0.00005947 | $0.00005935 | $0.00006033 | $0.00005983 | $84,028 | $59,474 |
| Dec-22 2025 | $0.00006115 | $0.00006115 | $0.00006304 | $0.00006304 | $80,990 | $61,158 |
| Dec-21 2025 | $0.0000628 | $0.00005966 | $0.00006341 | $0.00006002 | $86,033 | $62,804 |
| Dec-20 2025 | $0.00006009 | $0.00005838 | $0.00006439 | $0.00006009 | $85,861 | $60,091 |
| Dec-19 2025 | $0.00006064 | $0.00005981 | $0.00006139 | $0.00006025 | $76,931 | $60,645 |
| Dec-18 2025 | $0.00006061 | $0.00005973 | $0.00006086 | $0.00006042 | $78,130 | $60,611 |
| Dec-17 2025 | $0.00006044 | $0.00005855 | $0.0000632 | $0.00006286 | $83,785 | $60,446 |
| Dec-16 2025 | $0.00006252 | $0.00006192 | $0.00006305 | $0.00006224 | $85,542 | $62,529 |