Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000315 | $0.0000315 | $0.0000348 | $0.0000348 | $3,699 | $31,502 |
| Jan-18 2026 | $0.00003529 | $0.00003529 | $0.00003568 | $0.00003559 | $6,031 | $35,293 |
| Jan-17 2026 | $0.0000355 | $0.00003499 | $0.00003598 | $0.00003597 | $3,908 | $35,500 |
| Jan-16 2026 | $0.00003597 | $0.00003566 | $0.00003648 | $0.00003617 | $2,774 | $35,977 |
| Jan-15 2026 | $0.00003616 | $0.00003599 | $0.0000392 | $0.0000392 | $3,705 | $36,167 |
| Jan-14 2026 | $0.00003922 | $0.00003889 | $0.00004264 | $0.00004195 | $4,815 | $39,227 |
| Jan-13 2026 | $0.00004173 | $0.00003261 | $0.00004193 | $0.00003302 | $4,315 | $41,736 |
| Jan-12 2026 | $0.00003292 | $0.00003201 | $0.00003293 | $0.0000323 | $3,875 | $32,929 |
| Jan-11 2026 | $0.00003214 | $0.00002872 | $0.00003293 | $0.00002941 | $4,482 | $32,143 |
| Jan-10 2026 | $0.00002943 | $0.00002943 | $0.00003202 | $0.0000317 | $4,270 | $29,438 |
| Jan-09 2026 | $0.0000317 | $0.00003152 | $0.00003316 | $0.00003316 | $3,493 | $31,703 |
| Jan-08 2026 | $0.00003309 | $0.00003309 | $0.00003453 | $0.000034 | $3,169 | $33,095 |
| Jan-07 2026 | $0.00003391 | $0.00003342 | $0.0000345 | $0.00003426 | $4,117 | $33,915 |
| Jan-06 2026 | $0.0000341 | $0.0000337 | $0.00003993 | $0.00003993 | $4,421 | $34,101 |
| Jan-05 2026 | $0.00004016 | $0.00003593 | $0.00004129 | $0.00003753 | $5,965 | $40,165 |