Cap Mercado $3.29T
-2.53%
Volume 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Moedas
33.800
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007266 | $0.00007019 | $0.0000729 | $0.0000729 | $90,709 | $72,668 |
| Dec-09 2025 | $0.00007302 | $0.0000677 | $0.00007551 | $0.00006804 | $90,043 | $73,023 |
| Dec-08 2025 | $0.00006976 | $0.00006781 | $0.00006976 | $0.00006836 | $79,446 | $69,767 |
| Dec-07 2025 | $0.00006762 | $0.00006749 | $0.00007078 | $0.00006821 | $83,673 | $67,629 |
| Dec-06 2025 | $0.0000681 | $0.0000681 | $0.0000719 | $0.00007184 | $86,752 | $68,110 |
| Dec-05 2025 | $0.00007187 | $0.00007178 | $0.00007565 | $0.00007562 | $85,375 | $71,873 |
| Dec-04 2025 | $0.00007563 | $0.00007217 | $0.00007813 | $0.00007217 | $87,397 | $75,632 |
| Dec-03 2025 | $0.00007215 | $0.0000682 | $0.00007375 | $0.0000682 | $89,539 | $72,159 |
| Dec-02 2025 | $0.0000682 | $0.0000657 | $0.0000682 | $0.00006663 | $295,743 | $68,205 |
| Dec-01 2025 | $0.00006558 | $0.00006558 | $0.00007192 | $0.00007192 | $470,095 | $65,581 |
| Nov-30 2025 | $0.00007194 | $0.00007189 | $0.00007393 | $0.00007393 | $355,049 | $71,948 |
| Nov-29 2025 | $0.00007391 | $0.0000739 | $0.00007634 | $0.00007391 | $357,727 | $73,910 |
| Nov-28 2025 | $0.00007562 | $0.00007227 | $0.00007567 | $0.00007515 | $393,531 | $75,622 |
| Nov-27 2025 | $0.00007485 | $0.00007169 | $0.00007758 | $0.00007196 | $411,116 | $74,856 |
| Nov-26 2025 | $0.0000717 | $0.00007157 | $0.00007308 | $0.00007289 | $350,881 | $71,704 |