Cap Mercado $4.01T
1.17%
Volume 24h $343.03B
24.59%
BTC % 55.09%
0.21%
ETH % 12%
1.16%
Moedas
33.461
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de B3 (B3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00227279 | $0.00219445 | $0.00231356 | $0.00220298 | $3,919,988 | $48,393,820 |
| Oct-18 2025 | $0.00222469 | $0.00216561 | $0.00228127 | $0.00216561 | $4,283,628 | $47,369,693 |
| Oct-17 2025 | $0.00218671 | $0.00192858 | $0.00222896 | $0.00216507 | $10,007,914 | $46,560,915 |
| Oct-16 2025 | $0.00212714 | $0.00202442 | $0.0023014 | $0.00203242 | $15,060,190 | $45,292,667 |
| Oct-15 2025 | $0.00202051 | $0.00194935 | $0.00217122 | $0.00196001 | $20,225,302 | $43,022,143 |
| Oct-14 2025 | $0.00195983 | $0.00182666 | $0.00206936 | $0.00205366 | $7,785,794 | $41,730,024 |
| Oct-13 2025 | $0.00206608 | $0.00188328 | $0.00206608 | $0.00188328 | $9,034,996 | $43,992,482 |
| Oct-12 2025 | $0.00190104 | $0.00165332 | $0.00190104 | $0.00168304 | $4,698,098 | $40,478,240 |
| Oct-11 2025 | $0.00167744 | $0.00163434 | $0.00184478 | $0.00181758 | $7,190,553 | $35,717,241 |
| Oct-10 2025 | $0.00176974 | $0.00176974 | $0.00259986 | $0.00257244 | $10,844,125 | $37,682,537 |
| Oct-09 2025 | $0.00258198 | $0.00252997 | $0.00271775 | $0.00271775 | $3,699,775 | $54,977,373 |
| Oct-08 2025 | $0.00269402 | $0.00258228 | $0.00272634 | $0.00260268 | $2,437,762 | $57,362,974 |
| Oct-07 2025 | $0.00262801 | $0.00261706 | $0.00283414 | $0.00275438 | $3,777,379 | $55,957,440 |
| Oct-06 2025 | $0.00274574 | $0.00264122 | $0.00277065 | $0.0026455 | $2,251,047 | $58,464,303 |
| Oct-05 2025 | $0.00268924 | $0.0026062 | $0.00276403 | $0.00262815 | $3,414,593 | $57,261,203 |