Cap Mercado $3.23T
0.98%
Volume 24h $157.76B
30.29%
BTC % 54.91%
-0.07%
ETH % 11.34%
1.14%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de B3 (B3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00087201 | $0.00083853 | $0.0008898 | $0.00087647 | $1,954,249 | $27,356,800 |
| Dec-20 2025 | $0.00088134 | $0.00085254 | $0.00089383 | $0.00086267 | $1,757,971 | $27,649,602 |
| Dec-19 2025 | $0.00086157 | $0.00078772 | $0.00086317 | $0.00080213 | $1,874,627 | $27,029,372 |
| Dec-18 2025 | $0.00079684 | $0.00078893 | $0.00085418 | $0.00084453 | $1,662,183 | $24,998,677 |
| Dec-17 2025 | $0.00084436 | $0.0008304 | $0.00089764 | $0.00088609 | $1,770,872 | $26,489,489 |
| Dec-16 2025 | $0.00088781 | $0.00086032 | $0.0008933 | $0.00087162 | $1,678,705 | $27,852,538 |
| Dec-15 2025 | $0.00087091 | $0.00084957 | $0.00093393 | $0.00090948 | $1,705,285 | $27,322,218 |
| Dec-14 2025 | $0.00090639 | $0.00090418 | $0.00097122 | $0.00096829 | $1,576,358 | $28,435,321 |
| Dec-13 2025 | $0.00096816 | $0.00094313 | $0.00097298 | $0.00094482 | $1,433,570 | $30,373,339 |
| Dec-12 2025 | $0.00094519 | $0.00092852 | $0.00100521 | $0.00100184 | $1,939,744 | $29,652,548 |
| Dec-11 2025 | $0.00100097 | $0.00097367 | $0.00101716 | $0.00101716 | $1,794,785 | $31,402,465 |
| Dec-10 2025 | $0.00102458 | $0.00102458 | $0.00106983 | $0.00106983 | $1,904,148 | $32,143,381 |
| Dec-09 2025 | $0.00107238 | $0.00102398 | $0.00111824 | $0.00103968 | $3,170,134 | $33,066,832 |
| Dec-08 2025 | $0.00104062 | $0.0010182 | $0.00106949 | $0.0010182 | $2,148,986 | $32,087,446 |
| Dec-07 2025 | $0.00101676 | $0.00101505 | $0.00108608 | $0.00105522 | $2,208,848 | $31,351,742 |