Cap Mercado $3.37T
1.28%
Volume 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B-Lucky (LUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00763985 | $0.0074531 | $0.0091071 | $0.00837918 | $511,991 | $7,639,850 |
| Jan-10 2026 | $0.0088004 | $0.00680552 | $0.0088004 | $0.00680552 | $274,509 | $8,800,406 |
| Jan-09 2026 | $0.00680594 | $0.00680488 | $0.00719744 | $0.00701966 | $51,776 | $6,805,948 |
| Jan-08 2026 | $0.00701716 | $0.0068119 | $0.0072154 | $0.00721169 | $40,706 | $7,017,166 |
| Jan-07 2026 | $0.00714701 | $0.00701653 | $0.00775921 | $0.00757293 | $148,776 | $7,147,013 |
| Jan-06 2026 | $0.00757304 | $0.00747104 | $0.00775201 | $0.00775201 | $17,133 | $7,573,041 |
| Jan-05 2026 | $0.00776747 | $0.00755358 | $0.00806827 | $0.00784128 | $38,963 | $7,767,471 |
| Jan-04 2026 | $0.00786464 | $0.00729489 | $0.00809949 | $0.00729489 | $86,029 | $7,864,650 |
| Jan-03 2026 | $0.00731052 | $0.00723919 | $0.00759766 | $0.00756531 | $30,573 | $7,310,523 |
| Jan-02 2026 | $0.00738311 | $0.00638548 | $0.00738311 | $0.00638548 | $60,132 | $7,383,111 |
| Jan-01 2026 | $0.00611058 | $0.00606725 | $0.00619966 | $0.00614931 | - | $6,110,589 |
| Dec-31 2025 | $0.006172 | $0.00585556 | $0.00619206 | $0.00604364 | $34,892 | $6,172,006 |
| Dec-30 2025 | $0.0060202 | $0.00581847 | $0.0060202 | $0.0059026 | $25,336 | $6,020,202 |
| Dec-29 2025 | $0.00591064 | $0.00587313 | $0.00605079 | $0.00590985 | $19,011 | $5,910,642 |
| Dec-28 2025 | $0.00592104 | $0.00590551 | $0.00602101 | $0.00601763 | $19,233 | $5,921,042 |