Cap Mercado $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de B-Lucky (LUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00213099 | $0.00211778 | $0.00217867 | $0.00213686 | $6,795 | $2,130,995 |
| Mar-11 2026 | $0.00213687 | $0.00206228 | $0.00215178 | $0.00214563 | $23,239 | $2,136,876 |
| Mar-10 2026 | $0.00214172 | $0.00208515 | $0.00215697 | $0.00210301 | - | $2,141,729 |
| Mar-09 2026 | $0.00213457 | $0.00204996 | $0.00214925 | $0.00205176 | $17,418 | $2,134,573 |
| Mar-08 2026 | $0.00205284 | $0.00205284 | $0.0021093 | $0.00207341 | $2,890 | $2,052,844 |
| Mar-07 2026 | $0.00207187 | $0.00206751 | $0.00218856 | $0.00216361 | $2,728 | $2,071,876 |
| Mar-06 2026 | $0.0021683 | $0.00211873 | $0.00227858 | $0.00212673 | - | $2,168,307 |
| Mar-05 2026 | $0.00207808 | $0.00207723 | $0.00220785 | $0.00220572 | - | $2,078,087 |
| Mar-04 2026 | $0.00221003 | $0.00212784 | $0.00222555 | $0.00217361 | $12,724 | $2,210,032 |
| Mar-03 2026 | $0.00215372 | $0.00213039 | $0.0022218 | $0.00218894 | $9,943 | $2,153,727 |
| Mar-02 2026 | $0.00218794 | $0.00215387 | $0.0022923 | $0.00216709 | $32,462 | $2,187,942 |
| Mar-01 2026 | $0.00215242 | $0.00214722 | $0.00229791 | $0.00224337 | $5,312 | $2,152,429 |
| Feb-28 2026 | $0.00224458 | $0.0021122 | $0.00227754 | $0.00226528 | $11,876 | $2,244,588 |
| Feb-27 2026 | $0.00226528 | $0.00225923 | $0.00243107 | $0.00236779 | $9,711 | $2,265,285 |
| Feb-26 2026 | $0.00236345 | $0.00231986 | $0.00244089 | $0.00237978 | - | $2,363,453 |