Cap Mercado $3.09T
-8%
Volume 24h $330.51B
48.57%
BTC % 54.76%
-0.09%
ETH % 10.68%
-2.99%
Moedas
33.744
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B-Lucky (LUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00931161 | $0.00914957 | $0.00978361 | $0.0094563 | $99,898 | $9,311,614 |
| Nov-29 2025 | $0.00954146 | $0.00950217 | $0.010194 | $0.00968704 | $118,890 | $9,541,467 |
| Nov-28 2025 | $0.00944941 | $0.00859585 | $0.00958987 | $0.00909862 | $103,515 | $9,449,415 |
| Nov-27 2025 | $0.00911994 | $0.00901439 | $0.00963933 | $0.00963933 | $64,132 | $9,119,944 |
| Nov-26 2025 | $0.00960612 | $0.00960612 | $0.01037 | $0.010229 | $125,132 | $9,606,123 |
| Nov-25 2025 | $0.010057 | $0.0090076 | $0.010392 | $0.00920952 | $325,952 | $10,057,069 |
| Nov-24 2025 | $0.0091798 | $0.00869069 | $0.0097311 | $0.00936413 | $102,072 | $9,179,803 |
| Nov-23 2025 | $0.00985211 | $0.00902439 | $0.010113 | $0.00923794 | $107,045 | $9,852,113 |
| Nov-22 2025 | $0.00925856 | $0.00890041 | $0.00976452 | $0.00976452 | $75,319 | $9,258,568 |
| Nov-21 2025 | $0.00938161 | $0.00877021 | $0.010031 | $0.00903783 | $180,459 | $9,381,616 |
| Nov-20 2025 | $0.00925801 | $0.00884711 | $0.0105 | $0.00930336 | $240,969 | $9,258,013 |
| Nov-19 2025 | $0.00923147 | $0.0088765 | $0.011297 | $0.011297 | $179,104 | $9,231,471 |
| Nov-18 2025 | $0.01137 | $0.010443 | $0.011726 | $0.011726 | $189,966 | $11,370,871 |
| Nov-17 2025 | $0.011744 | $0.011541 | $0.013544 | $0.013232 | $316,134 | $11,744,320 |
| Nov-16 2025 | $0.013102 | $0.012917 | $0.013871 | $0.013871 | $202,786 | $13,102,643 |