Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de B-Lucky (LUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00331528 | $0.00327094 | $0.00393069 | $0.00372629 | $92,324 | $3,315,285 |
| Jan-30 2026 | $0.00372754 | $0.0036124 | $0.00386054 | $0.00385254 | $76,444 | $3,727,548 |
| Jan-29 2026 | $0.00384489 | $0.00383066 | $0.00422624 | $0.00422624 | $34,385 | $3,844,898 |
| Jan-28 2026 | $0.00422464 | $0.0042206 | $0.00440101 | $0.00430905 | - | $4,224,648 |
| Jan-27 2026 | $0.00430911 | $0.0042157 | $0.00432678 | $0.00432452 | $35,206 | $4,309,111 |
| Jan-26 2026 | $0.00432402 | $0.00400017 | $0.0050264 | $0.0050264 | $93,496 | $4,324,025 |
| Jan-25 2026 | $0.00501517 | $0.00482323 | $0.00548032 | $0.00548032 | $40,383 | $5,015,179 |
| Jan-24 2026 | $0.00547366 | $0.00540554 | $0.00557466 | $0.00543164 | $9,633 | $5,473,662 |
| Jan-23 2026 | $0.00544428 | $0.00544428 | $0.00583723 | $0.00573089 | $18,014 | $5,444,288 |
| Jan-22 2026 | $0.00572751 | $0.00572751 | $0.00599916 | $0.00574763 | $15,919 | $5,727,510 |
| Jan-21 2026 | $0.00573047 | $0.00548717 | $0.00579454 | $0.00576323 | $49,598 | $5,730,477 |
| Jan-20 2026 | $0.00577461 | $0.0057575 | $0.00627129 | $0.00615342 | $49,413 | $5,774,614 |
| Jan-19 2026 | $0.00615891 | $0.00613994 | $0.00641107 | $0.00639069 | $33,703 | $6,158,915 |
| Jan-18 2026 | $0.00658773 | $0.00653416 | $0.00680676 | $0.00671156 | $16,530 | $6,587,732 |
| Jan-17 2026 | $0.00671156 | $0.00659663 | $0.00687389 | $0.00676683 | $20,955 | $6,711,561 |