Cap Mercado $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de B-cube.ai (BCUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025156 | $0.024892 | $0.025156 | $0.024892 | - | $906,139 |
| Sep-08 2025 | $0.024892 | $0.024892 | $0.024892 | $0.024892 | - | $896,722 |
| Sep-07 2025 | $0.024892 | $0.024878 | $0.025071 | $0.025071 | - | $896,722 |
| Sep-06 2025 | $0.025071 | $0.025071 | $0.025189 | $0.025189 | - | $903,339 |
| Sep-05 2025 | $0.025189 | $0.025189 | $0.025189 | $0.025189 | - | $907,584 |
| Sep-04 2025 | $0.025189 | $0.025049 | $0.026368 | $0.026368 | - | $907,584 |
| Sep-03 2025 | $0.026368 | $0.026368 | $0.026863 | $0.026863 | - | $950,074 |
| Sep-02 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
| Sep-01 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
| Aug-31 2025 | $0.026863 | $0.026863 | $0.027895 | $0.027895 | - | $969,152 |
| Aug-30 2025 | $0.027895 | $0.027864 | $0.027895 | $0.027864 | - | $1,009,649 |
| Aug-29 2025 | $0.027864 | $0.027864 | $0.028947 | $0.028947 | - | $1,008,633 |
| Aug-28 2025 | $0.028947 | $0.028947 | $0.028947 | $0.028947 | - | $1,047,828 |
| Aug-27 2025 | $0.029285 | $0.029285 | $0.029285 | $0.029285 | - | $1,060,221 |
| Aug-26 2025 | $0.029285 | $0.029285 | $0.030925 | $0.030925 | - | $1,060,221 |