Cap Mercado $3.17T
-2.76%
Volume 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Moedas
33.852
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de B-cube.ai (BCUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.010481 | $0.010315 | $0.010481 | $0.010315 | - | $370,597 |
| Dec-21 2025 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | $364,723 |
| Dec-20 2025 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | $364,723 |
| Dec-19 2025 | $0.00974723 | $0.00974723 | $0.00974723 | $0.00974723 | - | $344,645 |
| Dec-18 2025 | $0.00974723 | $0.00950794 | $0.00992659 | $0.00967527 | $1,289 | $344,157 |
| Dec-17 2025 | $0.00967527 | $0.00967527 | $0.010448 | $0.010448 | - | $340,847 |
| Dec-16 2025 | $0.010448 | $0.010448 | $0.010448 | $0.010448 | - | $368,590 |
| Dec-15 2025 | $0.010448 | $0.010448 | $0.010839 | $0.010839 | - | $368,590 |
| Dec-14 2025 | $0.010839 | $0.010839 | $0.010839 | $0.010839 | - | $382,384 |
| Dec-13 2025 | $0.010839 | $0.010839 | $0.010839 | $0.010839 | - | $382,384 |
| Dec-12 2025 | $0.010839 | $0.010839 | $0.011875 | $0.011875 | - | $382,384 |
| Dec-11 2025 | $0.011875 | $0.011875 | $0.011875 | $0.011875 | - | $418,948 |
| Dec-10 2025 | $0.011875 | $0.011836 | $0.011875 | $0.011836 | - | $420,126 |
| Dec-09 2025 | $0.011836 | $0.010768 | $0.011895 | $0.010768 | - | $418,762 |
| Dec-08 2025 | $0.010768 | $0.010768 | $0.010957 | $0.010957 | - | $381,353 |