Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B-cube.ai (BCUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026666 | $0.026666 | $0.02743 | $0.02743 | - | $964,391 |
| Aug-18 2025 | $0.02743 | $0.02743 | $0.028137 | $0.028137 | - | $992,081 |
| Aug-17 2025 | $0.028137 | $0.0274 | $0.028137 | $0.0274 | - | $1,016,844 |
| Aug-16 2025 | $0.0274 | $0.027319 | $0.0274 | $0.027319 | - | $990,119 |
| Aug-15 2025 | $0.029763 | $0.029763 | $0.029763 | $0.029763 | - | $1,075,251 |
| Aug-14 2025 | $0.029763 | $0.029756 | $0.03063 | $0.029756 | - | $1,075,251 |
| Aug-13 2025 | $0.029756 | $0.027615 | $0.029756 | $0.027615 | - | $1,075,843 |
| Aug-12 2025 | $0.027615 | $0.025729 | $0.027615 | $0.025729 | - | $996,424 |
| Aug-11 2025 | $0.025729 | $0.025215 | $0.025743 | $0.025215 | - | $928,196 |
| Aug-10 2025 | $0.025215 | $0.025215 | $0.025215 | $0.025215 | - | $909,110 |
| Aug-09 2025 | $0.025215 | $0.022617 | $0.025215 | $0.022617 | $29 | $909,100 |
| Aug-08 2025 | $0.022617 | $0.022617 | $0.022617 | $0.022617 | - | $815,425 |
| Aug-07 2025 | $0.022617 | $0.021188 | $0.022708 | $0.021188 | - | $815,425 |
| Aug-06 2025 | $0.021188 | $0.021188 | $0.021188 | $0.021188 | - | $763,943 |
| Aug-05 2025 | $0.021188 | $0.021188 | $0.022318 | $0.022318 | - | $763,943 |