Cap Mercado $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00140558 | $0.00139247 | $0.0014137 | $0.00139481 | $30,405 | $282,161 |
| Mar-11 2026 | $0.00139487 | $0.00138841 | $0.0015135 | $0.00150719 | $29,516 | $280,012 |
| Mar-10 2026 | $0.00150142 | $0.00149614 | $0.00150825 | $0.00149614 | $79,093 | $301,401 |
| Mar-09 2026 | $0.00149686 | $0.00149477 | $0.00150055 | $0.00150055 | $115,045 | $300,486 |
| Mar-08 2026 | $0.00149736 | $0.00149438 | $0.00150988 | $0.00150844 | $89,386 | $300,587 |
| Mar-07 2026 | $0.00150392 | $0.00150392 | $0.00153094 | $0.00152864 | $104,613 | $301,904 |
| Mar-06 2026 | $0.00153085 | $0.00152608 | $0.00154386 | $0.0015327 | $111,148 | $307,309 |
| Mar-05 2026 | $0.00153215 | $0.00149369 | $0.0015328 | $0.00149753 | $121,727 | $307,570 |
| Mar-04 2026 | $0.00149522 | $0.00149133 | $0.00152058 | $0.00152058 | $125,364 | $300,157 |
| Mar-03 2026 | $0.00152016 | $0.00151917 | $0.00154497 | $0.00154378 | $113,191 | $305,162 |
| Mar-02 2026 | $0.00154336 | $0.00150843 | $0.00157263 | $0.00150843 | $128,162 | $309,820 |
| Mar-01 2026 | $0.00150966 | $0.00145033 | $0.00156845 | $0.00145033 | $108,714 | $303,055 |
| Feb-28 2026 | $0.00145188 | $0.00142215 | $0.00146485 | $0.00142659 | $112,029 | $291,456 |
| Feb-27 2026 | $0.00142618 | $0.00142599 | $0.00151789 | $0.00151787 | $81,304 | $286,298 |
| Feb-26 2026 | $0.00151801 | $0.00151493 | $0.00159652 | $0.00159652 | $92,453 | $304,731 |