Cap Mercado $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00345945 | $0.00345945 | $0.00368278 | $0.00368064 | $51,363 | $694,463 |
| Dec-16 2025 | $0.00367968 | $0.00364797 | $0.00390871 | $0.00389834 | $53,952 | $738,672 |
| Dec-15 2025 | $0.00389987 | $0.00389987 | $0.00421847 | $0.0041708 | $56,518 | $782,874 |
| Dec-14 2025 | $0.00417365 | $0.0041217 | $0.00419828 | $0.00419828 | $58,868 | $837,833 |
| Dec-13 2025 | $0.00420159 | $0.00416166 | $0.00421011 | $0.00416737 | $83,822 | $843,443 |
| Dec-12 2025 | $0.00416577 | $0.00416577 | $0.00437837 | $0.00434301 | $102,415 | $836,252 |
| Dec-11 2025 | $0.00435738 | $0.00426669 | $0.00447957 | $0.00447615 | $104,925 | $874,715 |
| Dec-10 2025 | $0.00447032 | $0.00424919 | $0.00447933 | $0.00447771 | $102,420 | $897,387 |
| Dec-09 2025 | $0.00446871 | $0.00402307 | $0.00447423 | $0.004025 | $122,627 | $897,064 |
| Dec-08 2025 | $0.00402218 | $0.00402218 | $0.00422028 | $0.00417807 | $99,945 | $807,426 |
| Dec-07 2025 | $0.0041786 | $0.00408057 | $0.0041786 | $0.00410582 | $128,374 | $838,827 |
| Dec-06 2025 | $0.0041145 | $0.00411332 | $0.00419226 | $0.00418363 | $121,211 | $825,960 |
| Dec-05 2025 | $0.0041904 | $0.00418601 | $0.00433735 | $0.00426998 | $106,598 | $841,195 |
| Dec-04 2025 | $0.00425591 | $0.00425024 | $0.00435454 | $0.00426447 | $115,472 | $854,347 |
| Dec-03 2025 | $0.00422905 | $0.0041867 | $0.00447382 | $0.00438098 | $114,529 | $848,955 |