Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00679634 | $0.00679634 | $0.00805673 | $0.00803606 | $204,766 | $1,364,320 |
| Oct-24 2025 | $0.00805309 | $0.00785311 | $0.00869138 | $0.0086651 | $124,887 | $1,616,605 |
| Oct-23 2025 | $0.00863067 | $0.00831322 | $0.00910469 | $0.00835767 | $142,617 | $1,732,550 |
| Oct-22 2025 | $0.00837161 | $0.00835603 | $0.00882414 | $0.00868598 | $155,364 | $1,680,545 |
| Oct-21 2025 | $0.00879944 | $0.00879944 | $0.00943222 | $0.00943222 | $137,731 | $1,766,429 |
| Oct-20 2025 | $0.00943418 | $0.00835476 | $0.00960958 | $0.00854477 | $153,146 | $1,893,850 |
| Oct-19 2025 | $0.00854368 | $0.00851516 | $0.00869889 | $0.00867554 | $78,779 | $1,715,087 |
| Oct-18 2025 | $0.00868676 | $0.00868676 | $0.00945776 | $0.00945776 | $144,723 | $1,743,810 |
| Oct-17 2025 | $0.00981929 | $0.00934799 | $0.010467 | $0.010367 | $176,918 | $1,971,157 |
| Oct-16 2025 | $0.010372 | $0.00929759 | $0.010597 | $0.00932546 | $208,249 | $2,082,147 |
| Oct-15 2025 | $0.00932416 | $0.00889515 | $0.00982053 | $0.00965375 | $126,949 | $1,871,763 |
| Oct-14 2025 | $0.00971422 | $0.00971422 | $0.010378 | $0.00974643 | $222,754 | $1,950,066 |
| Oct-13 2025 | $0.00974328 | $0.00900857 | $0.00974328 | $0.00901538 | $139,730 | $1,955,899 |
| Oct-12 2025 | $0.00901527 | $0.00888083 | $0.00907725 | $0.0090757 | $126,030 | $1,809,756 |
| Oct-11 2025 | $0.00908388 | $0.00906709 | $0.00968913 | $0.00968913 | $133,251 | $1,823,529 |