Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00248144 | $0.00245824 | $0.00249506 | $0.00248924 | $101,152 | $498,133 |
| Jan-29 2026 | $0.00248882 | $0.00246658 | $0.00261669 | $0.00261669 | $103,901 | $499,614 |
| Jan-28 2026 | $0.00262082 | $0.00262082 | $0.00270835 | $0.00270661 | $104,029 | $526,113 |
| Jan-27 2026 | $0.00270938 | $0.00270712 | $0.00276659 | $0.00276659 | $100,829 | $543,892 |
| Jan-26 2026 | $0.00273287 | $0.00254347 | $0.00277606 | $0.00264984 | $93,546 | $548,607 |
| Jan-25 2026 | $0.00264433 | $0.00264433 | $0.00277635 | $0.00277287 | $88,790 | $530,833 |
| Jan-24 2026 | $0.00277763 | $0.00277706 | $0.00284632 | $0.00284632 | $90,553 | $557,591 |
| Jan-23 2026 | $0.00284675 | $0.00284675 | $0.00294966 | $0.00294966 | $95,089 | $571,466 |
| Jan-22 2026 | $0.002947 | $0.002947 | $0.00330658 | $0.00326763 | $123,779 | $591,592 |
| Jan-21 2026 | $0.00326344 | $0.00323096 | $0.00330787 | $0.00330569 | $92,535 | $655,114 |
| Jan-20 2026 | $0.00330458 | $0.00326882 | $0.0034279 | $0.00339624 | $101,848 | $663,372 |
| Jan-19 2026 | $0.00331224 | $0.00331224 | $0.00349822 | $0.00349822 | $123,359 | $664,911 |
| Jan-18 2026 | $0.00350316 | $0.00343972 | $0.00350858 | $0.00343972 | $95,325 | $703,237 |
| Jan-17 2026 | $0.003432 | $0.00340846 | $0.00354424 | $0.00351494 | $107,255 | $688,953 |
| Jan-16 2026 | $0.0035083 | $0.00334862 | $0.00357967 | $0.00334862 | $125,397 | $704,269 |