Cap Mercado $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00191461 | $0.00189878 | $0.00193014 | $0.00190711 | $140,404 | $384,346 |
| Feb-19 2026 | $0.00190239 | $0.00190154 | $0.00194293 | $0.00190609 | $108,264 | $381,894 |
| Feb-18 2026 | $0.0019187 | $0.0019023 | $0.00197699 | $0.00197699 | $109,221 | $385,168 |
| Feb-17 2026 | $0.00197971 | $0.00196384 | $0.00205332 | $0.00201033 | $95,145 | $397,414 |
| Feb-16 2026 | $0.00202137 | $0.00201893 | $0.00209771 | $0.00209331 | $118,983 | $405,777 |
| Feb-15 2026 | $0.00209317 | $0.00209317 | $0.0021145 | $0.00210354 | $79,432 | $420,190 |
| Feb-14 2026 | $0.00210342 | $0.00210311 | $0.0021098 | $0.0021059 | $96,870 | $422,249 |
| Feb-13 2026 | $0.00210662 | $0.00210099 | $0.00214421 | $0.00214058 | $91,618 | $422,892 |
| Feb-12 2026 | $0.0021434 | $0.0021397 | $0.00215668 | $0.00215668 | $118,491 | $430,274 |
| Feb-11 2026 | $0.00215584 | $0.00215584 | $0.00224448 | $0.00223469 | $115,163 | $432,772 |
| Feb-10 2026 | $0.00223297 | $0.00221081 | $0.00223297 | $0.00221361 | $103,998 | $448,255 |
| Feb-09 2026 | $0.0022156 | $0.00219721 | $0.0022156 | $0.0022093 | $86,492 | $444,767 |
| Feb-08 2026 | $0.00220806 | $0.00220015 | $0.00231398 | $0.00227642 | $115,848 | $443,255 |
| Feb-07 2026 | $0.00228387 | $0.00221047 | $0.00229815 | $0.00221712 | $133,055 | $458,473 |
| Feb-06 2026 | $0.00224092 | $0.00215074 | $0.00226771 | $0.002168 | $108,736 | $449,852 |