Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00820426 | $0.00820426 | $0.00975535 | $0.00972707 | $124,656 | $1,646,951 |
| Nov-13 2025 | $0.00973126 | $0.00960364 | $0.010293 | $0.010179 | $144,845 | $1,953,487 |
| Nov-12 2025 | $0.010157 | $0.00987433 | $0.010227 | $0.00988588 | $133,576 | $2,039,033 |
| Nov-11 2025 | $0.00979583 | $0.00919605 | $0.0098 | $0.00951612 | $179,270 | $1,966,449 |
| Nov-10 2025 | $0.0094823 | $0.0088129 | $0.00958239 | $0.00919208 | $148,641 | $1,903,510 |
| Nov-09 2025 | $0.0092338 | $0.00760902 | $0.0092338 | $0.00825117 | $150,696 | $1,853,625 |
| Nov-08 2025 | $0.00825169 | $0.00680218 | $0.00829397 | $0.00723523 | $165,916 | $1,656,473 |
| Nov-07 2025 | $0.00723256 | $0.00682412 | $0.00730347 | $0.00682412 | $141,798 | $1,451,889 |
| Nov-06 2025 | $0.0068246 | $0.00636954 | $0.00687202 | $0.00636954 | $148,941 | $1,369,994 |
| Nov-05 2025 | $0.0063734 | $0.00608464 | $0.00639135 | $0.0062523 | $131,959 | $1,279,419 |
| Nov-04 2025 | $0.00622166 | $0.00605584 | $0.00702718 | $0.00702718 | $132,380 | $1,248,957 |
| Nov-03 2025 | $0.00702183 | $0.00696592 | $0.00779896 | $0.00779896 | $129,379 | $1,409,587 |
| Nov-02 2025 | $0.00776115 | $0.00775936 | $0.0082751 | $0.00827231 | $134,239 | $1,558,000 |
| Nov-01 2025 | $0.00828292 | $0.00794846 | $0.00853683 | $0.00803563 | $138,195 | $1,662,742 |
| Oct-31 2025 | $0.00805629 | $0.00804417 | $0.00838577 | $0.00820131 | $130,333 | $1,617,248 |