Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00333216 | $0.00314378 | $0.00333216 | $0.00327755 | $126,492 | $668,910 |
| Jan-08 2026 | $0.00322412 | $0.00322412 | $0.00346366 | $0.00346325 | $109,137 | $647,221 |
| Jan-07 2026 | $0.00345665 | $0.00316888 | $0.00350103 | $0.00316888 | $154,762 | $693,901 |
| Jan-06 2026 | $0.0032918 | $0.00294639 | $0.0032918 | $0.00294639 | $105,808 | $660,808 |
| Jan-05 2026 | $0.00294937 | $0.00294082 | $0.00296457 | $0.00295621 | $92,001 | $592,067 |
| Jan-04 2026 | $0.00295562 | $0.00289585 | $0.00295841 | $0.00292877 | $96,734 | $593,322 |
| Jan-03 2026 | $0.00292177 | $0.00291884 | $0.00295583 | $0.00295583 | $93,342 | $586,526 |
| Jan-02 2026 | $0.00295697 | $0.00294986 | $0.00298826 | $0.0029768 | $85,018 | $593,593 |
| Jan-01 2026 | $0.00297765 | $0.00297716 | $0.00300751 | $0.00298429 | $83,419 | $597,744 |
| Dec-31 2025 | $0.00298696 | $0.00298696 | $0.00305394 | $0.00305394 | $104,828 | $599,612 |
| Dec-30 2025 | $0.00304921 | $0.00304014 | $0.00311731 | $0.00309496 | $92,724 | $612,109 |
| Dec-29 2025 | $0.00306479 | $0.00306479 | $0.00326747 | $0.00319722 | $81,013 | $615,237 |
| Dec-28 2025 | $0.00322791 | $0.0031398 | $0.00325296 | $0.00316825 | $106,210 | $647,982 |
| Dec-27 2025 | $0.00315802 | $0.003136 | $0.00316382 | $0.0031516 | $112,973 | $633,952 |
| Dec-26 2025 | $0.00313213 | $0.00302589 | $0.00315757 | $0.00302589 | $101,162 | $628,755 |