Cap Mercado $2.49T
0.71%
Volume 24h $156.12B
-25.46%
BTC % 53.8%
0.22%
ETH % 9.98%
0.3%
Moedas
34.454
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00107481 | $0.00106688 | $0.00109485 | $0.00109485 | $54,017 | $215,762 |
| Apr-01 2026 | $0.00108374 | $0.00107438 | $0.00111746 | $0.00108619 | $54,128 | $217,555 |
| Mar-31 2026 | $0.00108032 | $0.00107623 | $0.00111565 | $0.00110731 | $55,567 | $216,867 |
| Mar-30 2026 | $0.00110652 | $0.00107911 | $0.00111213 | $0.00107911 | $51,767 | $222,127 |
| Mar-29 2026 | $0.00107888 | $0.00107888 | $0.00110795 | $0.00109707 | $66,891 | $216,579 |
| Mar-28 2026 | $0.00109237 | $0.00109065 | $0.00111957 | $0.00111716 | $41,103 | $219,287 |
| Mar-27 2026 | $0.00111773 | $0.00111773 | $0.00117412 | $0.00114642 | $32,378 | $224,379 |
| Mar-26 2026 | $0.00114744 | $0.00113422 | $0.00115948 | $0.00114248 | $26,494 | $230,341 |
| Mar-25 2026 | $0.00114895 | $0.001142 | $0.00116179 | $0.001142 | $20,592 | $230,645 |
| Mar-24 2026 | $0.00113959 | $0.00113325 | $0.00116297 | $0.00114705 | $54,173 | $228,767 |
| Mar-23 2026 | $0.00114701 | $0.0011328 | $0.00117924 | $0.00116677 | $85,432 | $230,255 |
| Mar-22 2026 | $0.00116869 | $0.00116869 | $0.00120356 | $0.001197 | $74,538 | $234,608 |
| Mar-21 2026 | $0.00119761 | $0.00119683 | $0.0012385 | $0.0012385 | $31,815 | $240,414 |
| Mar-20 2026 | $0.00123407 | $0.00123139 | $0.00126372 | $0.00126372 | $49,281 | $247,732 |
| Mar-19 2026 | $0.00126941 | $0.00125446 | $0.00130442 | $0.00129974 | $48,903 | $254,827 |