Cap Mercado $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00671978 | $0.00655059 | $0.0067526 | $0.00655059 | $198,666 | $1,348,951 |
| Jul-09 2025 | $0.00655252 | $0.0063507 | $0.00655915 | $0.0063507 | $186,452 | $1,315,376 |
| Jul-08 2025 | $0.00634017 | $0.00624554 | $0.00634577 | $0.00630125 | $198,714 | $1,272,748 |
| Jul-07 2025 | $0.00627919 | $0.00627557 | $0.00636856 | $0.00636856 | $195,028 | $1,260,506 |
| Jul-06 2025 | $0.00636967 | $0.00627794 | $0.00636967 | $0.00630483 | $201,788 | $1,278,669 |
| Jul-05 2025 | $0.00629919 | $0.00629628 | $0.0063907 | $0.00636652 | $199,154 | $1,264,522 |
| Jul-04 2025 | $0.00637205 | $0.00635923 | $0.00647987 | $0.00647182 | $193,375 | $1,279,147 |
| Jul-03 2025 | $0.00647271 | $0.00643008 | $0.00648507 | $0.00646958 | $171,470 | $1,299,355 |
| Jul-02 2025 | $0.00646852 | $0.00630944 | $0.00646852 | $0.00631207 | $180,046 | $1,298,513 |
| Jul-01 2025 | $0.00631848 | $0.00629397 | $0.00635131 | $0.0063434 | $160,366 | $1,268,393 |
| Jun-30 2025 | $0.00634346 | $0.00632637 | $0.00635575 | $0.00632818 | $159,982 | $1,273,408 |
| Jun-29 2025 | $0.0063293 | $0.0063293 | $0.00643093 | $0.00641091 | $218,781 | $1,270,565 |
| Jun-28 2025 | $0.00640796 | $0.00640796 | $0.00645675 | $0.00643476 | $177,729 | $1,286,355 |
| Jun-27 2025 | $0.00643071 | $0.0064274 | $0.00649454 | $0.00649066 | $164,312 | $1,290,922 |
| Jun-26 2025 | $0.00648447 | $0.006482 | $0.0065762 | $0.006482 | $183,734 | $1,301,715 |