Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azuro Protocol (AZUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00765878 | $0.00765878 | $0.00777833 | $0.00773365 | $119,980 | $1,537,450 |
| Oct-03 2025 | $0.00772649 | $0.00768114 | $0.00798521 | $0.00796589 | $150,182 | $1,551,043 |
| Oct-02 2025 | $0.00792683 | $0.00786171 | $0.00800741 | $0.00786661 | $132,594 | $1,591,259 |
| Oct-01 2025 | $0.00787814 | $0.00768748 | $0.00833366 | $0.00780429 | $144,773 | $1,581,484 |
| Sep-30 2025 | $0.00780264 | $0.00691309 | $0.0078708 | $0.00692392 | $134,244 | $1,566,329 |
| Sep-29 2025 | $0.00671128 | $0.00577751 | $0.00678276 | $0.00577854 | $111,273 | $1,347,245 |
| Sep-28 2025 | $0.00577497 | $0.00564644 | $0.00578258 | $0.00568243 | $72,293 | $1,159,287 |
| Sep-27 2025 | $0.00568285 | $0.00564464 | $0.00568285 | $0.00566099 | $47,917 | $1,140,795 |
| Sep-26 2025 | $0.0056605 | $0.00559739 | $0.00566764 | $0.00565331 | $72,818 | $1,136,308 |
| Sep-25 2025 | $0.00565428 | $0.00565077 | $0.00572491 | $0.00572445 | $56,348 | $1,135,060 |
| Sep-24 2025 | $0.00572157 | $0.0056946 | $0.00572834 | $0.00570547 | $74,386 | $1,148,569 |
| Sep-23 2025 | $0.00570179 | $0.00570179 | $0.0057469 | $0.00572482 | $66,875 | $1,144,598 |
| Sep-22 2025 | $0.00572316 | $0.00571653 | $0.00598006 | $0.00598006 | $91,684 | $1,148,888 |
| Sep-21 2025 | $0.0059838 | $0.00596349 | $0.0060553 | $0.0060477 | $75,896 | $1,201,209 |
| Sep-20 2025 | $0.00605663 | $0.00600929 | $0.00618503 | $0.00609928 | $94,136 | $1,215,829 |