Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-12 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-11 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-10 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-09 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-08 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-07 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-06 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
Jun-05 2024 | $793,516.01 | $679,810.14 | $793,516.01 | $679,810.14 | $17 | - |
Jun-04 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
Jun-03 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
Jun-02 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
Jun-01 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
May-31 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
May-30 2024 | $679,810.14 | $159,126.10 | $679,810.14 | $159,126.10 | $2 | - |