Cap Mercado $3.51T
0.39%
Volume 24h $181.15B
28.13%
BTC % 60.89%
-0.24%
ETH % 8.48%
0.94%
Moedas
32.262
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Azure (AZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-12 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-11 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-10 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-09 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-08 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-07 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-06 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-05 2024 | $793,516.01 | $679,810.14 | $793,516.01 | $679,810.14 | $17 | - |
| Jun-04 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-03 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-02 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-01 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-31 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-30 2024 | $679,810.14 | $159,126.10 | $679,810.14 | $159,126.10 | $2 | - |