Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $4.3511 | $4.3001 | $4.4019 | $4.3508 | $295,910 | - |
Aug-14 2024 | $4.3509 | $4.2009 | $4.4008 | $4.3813 | $6,151 | - |
Aug-13 2024 | $4.3833 | $4.1812 | $4.3833 | $4.3031 | $572,788 | - |
Aug-12 2024 | $4.3805 | $4.1807 | $4.3807 | $4.3503 | $16,091 | - |
Aug-11 2024 | $4.3807 | $4.1808 | $4.3807 | $4.3007 | $613,043 | - |
Aug-10 2024 | $4.3008 | $4.2507 | $4.3514 | $4.3020 | $347,021 | - |
Aug-09 2024 | $4.3826 | $4.2006 | $4.4031 | $4.2816 | $137,506 | - |
Aug-08 2024 | $4.4015 | $4.3005 | $4.5011 | $4.5006 | $1,149,516 | - |
Aug-07 2024 | $4.5008 | $2.3714 | $4.5033 | $4.3721 | $220,673 | - |
Aug-06 2024 | $4.3725 | $4.3020 | $4.4965 | $4.4965 | $153,701 | - |
Aug-05 2024 | $4.4992 | $4.4109 | $4.5012 | $4.4785 | $304,054 | - |
Aug-04 2024 | $4.4791 | $4.4164 | $4.5022 | $4.4483 | $661,242 | - |
Aug-03 2024 | $4.4478 | $4.4166 | $4.5472 | $4.5440 | $600,410 | - |
Aug-02 2024 | $4.5445 | $4.3759 | $4.5445 | $4.4257 | $406,223 | - |
Aug-01 2024 | $4.4957 | $4.4450 | $4.4975 | $4.4897 | $729,628 | - |