Cap Mercado $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Moedas
29.001
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AZ BANC SERVICES (ABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.0883 | $1.7206 | $2.0899 | $2.0893 | $4,424 | - |
| Oct-02 2024 | $2.0894 | $1.9661 | $2.1510 | $2.0095 | $4,724 | - |
| Oct-01 2024 | $2.0096 | $2.0096 | $2.3383 | $2.3380 | $102,364 | - |
| Sep-30 2024 | $2.3379 | $2.1597 | $2.3394 | $2.2503 | $284,593 | - |
| Sep-29 2024 | $2.1604 | $2.1601 | $2.3894 | $2.3894 | $7,357 | - |
| Sep-28 2024 | $2.3893 | $2.2122 | $2.6789 | $2.2203 | $78,466 | - |
| Sep-27 2024 | $2.2205 | $2.0102 | $2.7403 | $2.2396 | $44,440 | - |
| Sep-26 2024 | $2.0002 | $1.9994 | $2.2996 | $1.9994 | $47,534 | - |
| Sep-25 2024 | $2.0002 | $1.7998 | $2.3322 | $2.0998 | $110,125 | - |
| Sep-24 2024 | $2.1001 | $1.4996 | $2.1001 | $1.9901 | $43,247 | - |
| Sep-23 2024 | $1.9896 | $1.7000 | $2.1004 | $2.0004 | $51,280 | - |
| Sep-22 2024 | $2.0003 | $2.0002 | $2.2084 | $2.0503 | $103,488 | - |
| Sep-21 2024 | $2.2085 | $2.0031 | $2.3994 | $2.2985 | $124,909 | - |
| Sep-20 2024 | $2.2982 | $1.8250 | $3.4818 | $2.8604 | $164,394 | - |
| Sep-19 2024 | $2.0003 | $1.7100 | $2.1003 | $2.0103 | $2,138 | - |