Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $3.8109 | $3.7501 | $4.1606 | $3.9003 | $6,085 | - |
Sep-10 2024 | $3.9001 | $3.7098 | $4.0812 | $4.0812 | $426,271 | - |
Sep-09 2024 | $4.0807 | $3.7987 | $4.0813 | $3.9996 | $2,102 | - |
Sep-08 2024 | $3.9997 | $3.5993 | $4.0899 | $4.0797 | $202,780 | - |
Sep-07 2024 | $4.0795 | $3.8992 | $4.0992 | $4.0988 | $484,959 | - |
Sep-06 2024 | $4.0985 | $3.9967 | $4.1288 | $4.0986 | $255,614 | - |
Sep-05 2024 | $4.1296 | $3.9990 | $4.1802 | $4.1796 | $207,812 | - |
Sep-04 2024 | $4.1496 | $3.9991 | $4.1518 | $4.0996 | $18,633 | - |
Sep-03 2024 | $4.1996 | $4.0494 | $4.1996 | $4.1508 | $622,976 | - |
Sep-02 2024 | $4.2013 | $3.9992 | $4.2203 | $4.2203 | $30,064 | - |
Sep-01 2024 | $4.1799 | $3.9995 | $4.2590 | $4.2495 | $1,686,195 | - |
Aug-31 2024 | $4.1501 | $4.1496 | $4.2999 | $4.1994 | $7,315 | - |
Aug-30 2024 | $4.2982 | $4.1092 | $4.2996 | $4.2307 | $402,299 | - |
Aug-29 2024 | $4.2300 | $4.1104 | $4.2809 | $4.2546 | $387,990 | - |
Aug-28 2024 | $4.2505 | $4.1505 | $4.2802 | $4.2509 | $303,280 | - |