Cap Mercado $2.49T
-0.15%
Volume 24h $92.01B
-13.25%
BTC % 53.85%
0.09%
ETH % 9.89%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.282053 | $0.281456 | $0.28636 | $0.284395 | $12,607 | - |
| Apr-03 2026 | $0.285725 | $0.280074 | $0.286273 | $0.282345 | $21,398 | - |
| Apr-02 2026 | $0.285029 | $0.280091 | $0.286268 | $0.28293 | $20,602 | - |
| Apr-01 2026 | $0.28286 | $0.279465 | $0.287065 | $0.285849 | $12,016 | - |
| Mar-31 2026 | $0.284811 | $0.280972 | $0.285088 | $0.282646 | - | - |
| Mar-30 2026 | $0.281671 | $0.281488 | $0.284482 | $0.282629 | $10,217 | - |
| Mar-29 2026 | $0.284883 | $0.282114 | $0.28624 | $0.283146 | $13,864 | - |
| Mar-28 2026 | $0.284181 | $0.28148 | $0.285973 | $0.282943 | $22,703 | - |
| Mar-27 2026 | $0.283519 | $0.281706 | $0.286368 | $0.282688 | $21,145 | - |
| Mar-26 2026 | $0.282873 | $0.280962 | $0.286116 | $0.285764 | $26,474 | - |
| Mar-25 2026 | $0.281479 | $0.280926 | $0.286 | $0.284524 | $28,395 | - |
| Mar-24 2026 | $0.283415 | $0.281224 | $0.286663 | $0.285086 | $31,435 | - |
| Mar-23 2026 | $0.286654 | $0.280669 | $0.289061 | $0.289061 | $40,430 | - |
| Mar-22 2026 | $0.286716 | $0.28236 | $0.290592 | $0.285873 | $47,236 | - |
| Mar-21 2026 | $0.287268 | $0.281157 | $0.288226 | $0.288223 | $47,964 | - |