Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.251384 | $0.247191 | $0.2551 | $0.251575 | $29,105 | - |
| Jan-12 2026 | $0.253481 | $0.25045 | $0.261569 | $0.257622 | $29,205 | - |
| Jan-11 2026 | $0.255049 | $0.253429 | $0.2619 | $0.258194 | $29,621 | - |
| Jan-10 2026 | $0.257649 | $0.255198 | $0.263397 | $0.25581 | $29,080 | - |
| Jan-09 2026 | $0.254752 | $0.252438 | $0.263209 | $0.252438 | $28,481 | - |
| Jan-08 2026 | $0.251947 | $0.251947 | $0.262191 | $0.260542 | $28,753 | - |
| Jan-07 2026 | $0.264025 | $0.25489 | $0.2665 | $0.262719 | $31,081 | - |
| Jan-06 2026 | $0.258403 | $0.251047 | $0.262963 | $0.257387 | $31,149 | - |
| Jan-05 2026 | $0.259875 | $0.254647 | $0.262066 | $0.256604 | $25,523 | - |
| Jan-04 2026 | $0.254152 | $0.254152 | $0.263039 | $0.257656 | $28,841 | - |
| Jan-03 2026 | $0.258629 | $0.252497 | $0.259474 | $0.259474 | $29,878 | - |
| Jan-02 2026 | $0.261716 | $0.254217 | $0.262619 | $0.258757 | $29,550 | - |
| Jan-01 2026 | $0.254543 | $0.249371 | $0.259112 | $0.257489 | $11,769 | - |
| Dec-31 2025 | $0.257489 | $0.253708 | $0.262165 | $0.25832 | - | - |
| Dec-30 2025 | $0.254797 | $0.254538 | $0.267587 | $0.259542 | $28,238 | - |