Cap Mercado $3.36T
-0.94%
Volume 24h $270.70B
-13.35%
BTC % 54.8%
-0.01%
ETH % 11.27%
0.53%
Moedas
33.760
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.260326 | $0.251163 | $0.266637 | $0.258095 | $47,156 | - |
| Dec-02 2025 | $0.259061 | $0.254409 | $0.268541 | $0.259325 | $34,257 | - |
| Dec-01 2025 | $0.263682 | $0.254443 | $0.266101 | $0.254973 | $45,635 | - |
| Nov-30 2025 | $0.256747 | $0.251321 | $0.262962 | $0.257626 | $49,994 | - |
| Nov-29 2025 | $0.255951 | $0.255951 | $0.259678 | $0.256786 | $138,691 | - |
| Nov-28 2025 | $0.256786 | $0.253833 | $0.261886 | $0.257844 | - | - |
| Nov-27 2025 | $0.257881 | $0.25277 | $0.260717 | $0.256167 | $63,622 | - |
| Nov-26 2025 | $0.256325 | $0.254189 | $0.264136 | $0.258616 | $58,742 | - |
| Nov-25 2025 | $0.256304 | $0.251958 | $0.264388 | $0.256769 | $61,565 | - |
| Nov-24 2025 | $0.263895 | $0.252041 | $0.264684 | $0.259392 | $63,438 | - |
| Nov-23 2025 | $0.261618 | $0.250071 | $0.262218 | $0.255364 | $62,591 | - |
| Nov-22 2025 | $0.249905 | $0.249905 | $0.265016 | $0.259953 | $63,287 | - |
| Nov-21 2025 | $0.256226 | $0.255629 | $0.266757 | $0.263424 | $29,762 | - |
| Nov-20 2025 | $0.260122 | $0.259435 | $0.265046 | $0.262101 | $18,843 | - |
| Nov-19 2025 | $0.259184 | $0.257689 | $0.264988 | $0.258659 | $23,802 | - |