Cap Mercado $2.40T
-3.58%
Volume 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.292244 | $0.290507 | $0.296381 | $0.291582 | $26,305 | - |
| Feb-21 2026 | $0.291866 | $0.290713 | $0.297201 | $0.294036 | $31,130 | - |
| Feb-20 2026 | $0.295327 | $0.289851 | $0.297997 | $0.297205 | $23,476 | - |
| Feb-19 2026 | $0.297205 | $0.291117 | $0.297205 | $0.293531 | - | - |
| Feb-18 2026 | $0.293531 | $0.290654 | $0.297557 | $0.294253 | - | - |
| Feb-17 2026 | $0.294842 | $0.291002 | $0.296991 | $0.291967 | $35,446 | - |
| Feb-16 2026 | $0.291804 | $0.288906 | $0.296836 | $0.294748 | $28,792 | - |
| Feb-15 2026 | $0.293525 | $0.290438 | $0.296974 | $0.294413 | $28,750 | - |
| Feb-14 2026 | $0.294665 | $0.290818 | $0.299224 | $0.295917 | $36,538 | - |
| Feb-13 2026 | $0.296284 | $0.292015 | $0.296919 | $0.296538 | $32,463 | - |
| Feb-12 2026 | $0.293736 | $0.288998 | $0.298648 | $0.294565 | $38,357 | - |
| Feb-11 2026 | $0.292248 | $0.29178 | $0.296831 | $0.293346 | $24,415 | - |
| Feb-10 2026 | $0.293355 | $0.291956 | $0.295225 | $0.291988 | - | - |
| Feb-09 2026 | $0.291993 | $0.291993 | $0.295077 | $0.295077 | $11,193 | - |
| Feb-08 2026 | $0.293967 | $0.293669 | $0.301883 | $0.298785 | $14,018 | - |