Cap Mercado $2.79T
-1.18%
Volume 24h $249.58B
-51.55%
BTC % 55.15%
-0.32%
ETH % 9.77%
-1.02%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ayni Gold (AYNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.294256 | $0.289006 | $0.300922 | $0.295055 | $43,056 | - |
| Feb-01 2026 | $0.290615 | $0.285273 | $0.296452 | $0.285273 | $57,118 | - |
| Jan-31 2026 | $0.290871 | $0.284457 | $0.295051 | $0.287827 | $34,240 | - |
| Jan-30 2026 | $0.28553 | $0.284755 | $0.29473 | $0.289663 | $32,621 | - |
| Jan-29 2026 | $0.290123 | $0.273458 | $0.296109 | $0.278292 | $37,802 | - |
| Jan-28 2026 | $0.27585 | $0.265751 | $0.277617 | $0.268523 | $29,032 | - |
| Jan-27 2026 | $0.268035 | $0.26395 | $0.27452 | $0.270346 | $27,435 | - |
| Jan-26 2026 | $0.270346 | $0.261832 | $0.275891 | $0.274593 | $29,337 | - |
| Jan-25 2026 | $0.273921 | $0.26538 | $0.27555 | $0.269219 | $27,207 | - |
| Jan-24 2026 | $0.271413 | $0.266148 | $0.279853 | $0.277264 | $30,754 | - |
| Jan-23 2026 | $0.274014 | $0.262863 | $0.275591 | $0.262863 | $36,363 | - |
| Jan-22 2026 | $0.271742 | $0.265454 | $0.275277 | $0.273964 | $33,366 | - |
| Jan-21 2026 | $0.274228 | $0.270017 | $0.276811 | $0.272521 | $23,545 | - |
| Jan-20 2026 | $0.267381 | $0.264932 | $0.277013 | $0.269811 | $30,146 | - |
| Jan-19 2026 | $0.267735 | $0.265421 | $0.278316 | $0.273246 | $38,065 | - |