Cap Mercado $3.96T
-25149.9%
Volume 24h $198.47B
-31.74%
BTC % 55.56%
99.78%
ETH % 11.74%
99.83%
Moedas
33.585
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Axolotl Token (AXOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00148411 | $0.00004065 | $0.00149163 | $0.0000418 | $1,501,241 | - |
| Oct-31 2025 | $0.0000418 | $0.00004127 | $0.00149079 | $0.00147298 | - | - |
| Oct-30 2025 | $0.00147652 | $0.00004111 | $0.00147661 | $0.00004435 | $1,499,520 | - |
| Oct-29 2025 | $0.00004434 | $0.00004376 | $0.00148579 | $0.00148575 | $3 | - |
| Oct-28 2025 | $0.00148854 | $0.00004728 | $0.00148857 | $0.00004733 | $1,502,138 | - |
| Oct-27 2025 | $0.00004732 | $0.00004621 | $0.00148503 | $0.00148378 | $1,292 | - |
| Oct-26 2025 | $0.00147781 | $0.00004294 | $0.00147788 | $0.000044 | $1,503,443 | - |
| Oct-25 2025 | $0.00004412 | $0.00004409 | $0.00144449 | $0.00142322 | $828 | - |
| Oct-24 2025 | $0.00138145 | $0.00003238 | $0.00140454 | $0.00003303 | $1,051,171 | - |
| Oct-23 2025 | $0.00004182 | $0.00004102 | $0.00139199 | $0.00139199 | $14,924 | - |
| Oct-22 2025 | $0.00139194 | $0.00004463 | $0.00139204 | $0.00004632 | $1,182,620 | - |
| Oct-21 2025 | $0.00004632 | $0.00004042 | $0.00139739 | $0.00139338 | - | - |
| Oct-20 2025 | $0.00139322 | $0.00004272 | $0.00139326 | $0.00004302 | $2,098,062 | - |
| Oct-19 2025 | $0.00004299 | $0.00003269 | $0.00139288 | $0.00139266 | - | - |
| Oct-18 2025 | $0.00139339 | $0.0000317 | $0.00140095 | $0.0000317 | $2,004,836 | - |