Cap Mercado $2.48T
-2.25%
Volume 24h $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
Moedas
34.435
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Axolotl Token (AXOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-26 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-25 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-24 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-23 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-22 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-21 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-20 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-19 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-18 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-17 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-16 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-15 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-14 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Mar-13 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |