Cap Mercado $3.31T
2.61%
Volume 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axolotl Token (AXOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-01 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-31 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-30 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-29 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-28 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-27 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-26 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-25 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-24 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-23 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-22 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-21 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-20 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Dec-19 2025 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |