Cap Mercado $2.56T -1.62%
Volume 24h $162.18B 44.16%
BTC % 51.31% -1.26%
ETH % 15.52% 2.51%
Moedas 28.288 +17
Trocas 885
Última atualização 1 minuto atrás
Axolotl Finance AXO

Preços históricos de Axolotl Finance (AXO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-13 2021 $20,010,000,000,000 $19,940,000,000,000 $20,010,000,000,000 $19,940,000,000,000 - -
Dec-12 2021 $19,940,000,000,000 $19,570,000,000,000 $20,050,000,000,000 $19,680,000,000,000 - -
Dec-11 2021 $19,690,000,000,000 $19,130,000,000,000 $19,920,000,000,000 $19,460,000,000,000 - -
Dec-10 2021 $19,490,000,000,000 $19,490,000,000,000 $20,750,000,000,000 $20,140,000,000,000 - -
Dec-09 2021 $20,180,000,000,000 $19,920,000,000,000 $21,960,000,000,000 $21,410,000,000,000 - -
Dec-08 2021 $21,460,000,000,000 $20,020,000,000,000 $21,750,000,000,000 $21,370,000,000,000 - -
Dec-07 2021 $21,330,000,000,000 $20,240,000,000,000 $21,930,000,000,000 $20,450,000,000,000 - -
Dec-06 2021 $20,430,000,000,000 $18,580,000,000,000 $20,600,000,000,000 $19,400,000,000,000 - -
Dec-05 2021 $19,370,000,000,000 $0 $19,810,000,000,000 $0 - -
Dec-04 2021 $0 $0 $0 $0 - -
Dec-03 2021 $0 $0 $0 $0 - -
Dec-02 2021 $0 $0 $0 $0 - -
Dec-01 2021 $0 $0 $0 $0 - -
Nov-30 2021 $0 $0 $0 $0 - -
Nov-29 2021 $0 $0 $0 $0 - -

Análise histórica e de mercado do preço de Axolotl Finance (AXO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 08-02-2024.