Cap Mercado $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $20,010,000,000,000 | $19,940,000,000,000 | $20,010,000,000,000 | $19,940,000,000,000 | - | - |
Dec-12 2021 | $19,940,000,000,000 | $19,570,000,000,000 | $20,050,000,000,000 | $19,680,000,000,000 | - | - |
Dec-11 2021 | $19,690,000,000,000 | $19,130,000,000,000 | $19,920,000,000,000 | $19,460,000,000,000 | - | - |
Dec-10 2021 | $19,490,000,000,000 | $19,490,000,000,000 | $20,750,000,000,000 | $20,140,000,000,000 | - | - |
Dec-09 2021 | $20,180,000,000,000 | $19,920,000,000,000 | $21,960,000,000,000 | $21,410,000,000,000 | - | - |
Dec-08 2021 | $21,460,000,000,000 | $20,020,000,000,000 | $21,750,000,000,000 | $21,370,000,000,000 | - | - |
Dec-07 2021 | $21,330,000,000,000 | $20,240,000,000,000 | $21,930,000,000,000 | $20,450,000,000,000 | - | - |
Dec-06 2021 | $20,430,000,000,000 | $18,580,000,000,000 | $20,600,000,000,000 | $19,400,000,000,000 | - | - |
Dec-05 2021 | $19,370,000,000,000 | $0 | $19,810,000,000,000 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |