Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aventus (AVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.4471 | $1.4029 | $1.4650 | $1.4029 | $488,002 | $8,682,996 |
| Jul-13 2025 | $1.3980 | $1.3806 | $1.4199 | $1.3806 | $523,271 | $8,388,253 |
| Jul-12 2025 | $1.3816 | $1.3816 | $1.4105 | $1.3973 | $299,788 | $8,289,879 |
| Jul-11 2025 | $1.3955 | $1.3771 | $1.4224 | $1.3795 | $332,152 | $8,373,346 |
| Jul-10 2025 | $1.3811 | $1.3152 | $1.3900 | $1.3326 | $377,363 | $8,286,850 |
| Jul-09 2025 | $1.3378 | $1.2494 | $1.3378 | $1.2583 | $305,786 | $8,026,957 |
| Jul-08 2025 | $1.2602 | $1.2471 | $1.2705 | $1.2544 | $337,838 | $7,561,374 |
| Jul-07 2025 | $1.2494 | $1.2493 | $1.3062 | $1.3062 | $325,740 | $7,496,475 |
| Jul-06 2025 | $1.2962 | $1.2617 | $1.3071 | $1.2617 | $370,565 | $7,777,298 |
| Jul-05 2025 | $1.2679 | $1.2592 | $1.2988 | $1.2943 | $357,529 | $7,607,531 |
| Jul-04 2025 | $1.2912 | $1.2764 | $1.3322 | $1.3295 | $331,578 | $7,747,371 |
| Jul-03 2025 | $1.3310 | $1.3172 | $1.3411 | $1.3205 | $309,955 | $7,986,159 |
| Jul-02 2025 | $1.3254 | $1.2415 | $1.3357 | $1.2419 | $340,893 | $7,952,937 |
| Jul-01 2025 | $1.2439 | $1.2439 | $1.3489 | $1.3489 | $362,392 | $7,463,425 |
| Jun-30 2025 | $1.3528 | $1.3212 | $1.3625 | $1.3473 | $349,285 | $8,116,938 |