Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |