Cap Mercado $2.56T
0.36%
Volume 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Moedas
34.336
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avatar 3 (AVATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-10 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-09 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-08 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-07 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-06 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-05 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-04 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-03 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-02 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-01 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Feb-28 2026 | $63,143,833,306 | $60,571,362,049 | $140,284,270,143 | $140,284,270,143 | - | - |
| Feb-27 2026 | $140,284,270,143 | $106,724,368,190 | $319,661,025,165 | $106,724,368,190 | - | - |
| Feb-26 2026 | $106,724,368,190 | $105,732,490,875 | $107,659,826,680 | $107,659,826,680 | - | - |
| Feb-25 2026 | $107,659,826,680 | $100,478,856,056 | $107,659,826,680 | $100,478,856,056 | - | - |