Cap Mercado $2.47T
-1.85%
Volume 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avatar 3 (AVATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $105,645,013,851 | $105,262,268,110 | $105,645,013,851 | $105,262,268,110 | - | - |
| Feb-16 2026 | $105,262,268,110 | $103,494,061,944 | $105,724,408,952 | $105,724,408,952 | - | - |
| Feb-15 2026 | $105,724,408,952 | $103,443,686,163 | $106,109,331,286 | $103,443,686,163 | - | - |
| Feb-14 2026 | $103,443,686,163 | $103,443,686,163 | $103,443,686,163 | $103,443,686,163 | - | - |
| Feb-13 2026 | $103,443,686,163 | $101,247,410,172 | $103,750,325,634 | $103,750,325,634 | - | - |
| Feb-12 2026 | $103,750,325,634 | $103,590,539,567 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-11 2026 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-10 2026 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-09 2026 | $107,397,319,320 | $107,397,319,320 | $107,576,835,246 | $107,576,835,246 | - | - |
| Feb-08 2026 | $107,576,835,246 | $107,576,835,246 | $109,695,443,048 | $109,695,443,048 | - | - |
| Feb-07 2026 | $109,695,443,048 | $107,886,381,818 | $110,951,564,255 | $110,951,564,255 | - | - |
| Feb-06 2026 | $110,951,564,255 | $103,283,094,083 | $112,777,747,268 | $112,777,747,268 | - | - |
| Feb-05 2026 | $112,777,747,268 | $112,777,747,268 | $114,431,749,564 | $114,431,749,564 | - | - |
| Feb-04 2026 | $114,431,749,564 | $114,431,749,564 | $127,272,372,652 | $127,272,372,652 | $1 | - |
| Feb-03 2026 | $127,272,372,652 | $127,272,372,652 | $129,243,615,013 | $127,673,282,569 | - | - |