Cap Mercado $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-08 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-07 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-06 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-05 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-04 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-03 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-02 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
May-01 2024 | $0.00020878 | $0.00020438 | $0.00020974 | $0.00020974 | $56 | - |
Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |