Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvaPay (AVAPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-15 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-14 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-13 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-12 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-11 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-10 2022 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | $14,493,744,100,000 | - | - |
| Aug-09 2022 | $14,493,744,100,000 | $14,259,018,900,000 | $15,125,848,340,000 | $14,721,268,869,999 | - | - |
| Aug-08 2022 | $14,721,034,970,000 | $14,571,577,680,000 | $16,081,529,389,999 | $14,658,793,980,000 | - | - |
| Aug-07 2022 | $14,658,793,980,000 | $13,877,602,230,000 | $14,921,392,889,999 | $14,022,922,230,000 | - | - |
| Aug-06 2022 | $14,022,922,990,000 | $13,057,107,120,000 | $14,048,745,990,000 | $13,118,694,080,000 | - | - |
| Aug-05 2022 | $13,118,651,490,000 | $12,219,317,860,000 | $13,118,651,490,000 | $12,327,021,780,000 | - | - |
| Aug-04 2022 | $12,327,024,620,000 | $12,091,404,310,000 | $12,606,538,150,000 | $12,161,356,280,000 | - | - |
| Aug-03 2022 | $12,161,355,460,000 | $11,770,694,580,000 | $12,703,993,450,000 | $12,109,891,040,000 | - | - |
| Aug-02 2022 | $12,109,523,320,000 | $11,762,384,160,000 | $12,559,840,840,000 | $12,441,288,370,000 | - | - |