Cap Mercado £2.14T
-0.75%
Volume 24h £153.19B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Moedas
27.254
+26
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-15 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-14 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-13 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-12 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-11 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-10 2022 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | £11,390,198,675,867 | - | - |
Aug-09 2022 | £11,390,198,675,867 | £11,205,735,182,942 | £11,886,950,434,955 | £11,569,003,566,866 | - | - |
Aug-08 2022 | £11,568,819,751,873 | £11,451,365,751,381 | £12,637,991,501,719 | £11,519,906,425,062 | - | - |
Aug-07 2022 | £11,519,906,425,062 | £10,905,991,264,490 | £11,726,275,030,464 | £11,020,193,892,890 | - | - |
Aug-06 2022 | £11,020,194,490,151 | £10,261,188,772,394 | £11,040,488,011,161 | £10,309,588,116,649 | - | - |
Aug-05 2022 | £10,309,554,646,446 | £9,602,795,326,638 | £10,309,554,646,446 | £9,687,436,606,248 | - | - |
Aug-04 2022 | £9,687,438,838,119 | £9,502,271,905,099 | £9,907,100,135,940 | £9,557,245,059,763 | - | - |
Aug-03 2022 | £9,557,244,415,350 | £9,250,235,749,584 | £9,983,687,332,551 | £9,516,800,071,604 | - | - |
Aug-02 2022 | £9,516,511,091,488 | £9,243,704,839,819 | £9,870,402,120,930 | £9,777,235,291,331 | - | - |
Análise histórica e de mercado do preço de AvaPay (AVAPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 256 dias, a partir do dia 10-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78587 GBP.