Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVANA (AVAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-16 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-15 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-14 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-13 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-12 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-11 2023 | $0.00006546 | $0.00006536 | $0.00007237 | $0.00007237 | $109 | - |
| Aug-10 2023 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Aug-09 2023 | $0.00007237 | $0.00007237 | $0.00007274 | $0.00007274 | - | - |
| Aug-08 2023 | $0.0000728 | $0.00007192 | $0.00007343 | $0.00007192 | $3 | - |
| Aug-07 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Aug-06 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Aug-05 2023 | $0.00007192 | $0.00007162 | $0.00007195 | $0.00007192 | - | - |
| Aug-04 2023 | $0.00007184 | $0.00007184 | $0.00007188 | $0.00007188 | $1 | - |