Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000035011 | $0.0000034741 | $0.0000035011 | $0.000003492 | - | - |
| Aug-17 2025 | $0.0000034747 | $0.0000034747 | $0.0000034999 | $0.0000034992 | - | - |
| Aug-16 2025 | $0.0000034989 | $0.0000034773 | $0.0000049899 | $0.0000038758 | - | - |
| Aug-15 2025 | $0.0000038688 | $0.0000038688 | $0.00001001 | $0.0000047155 | - | - |
| Aug-14 2025 | $0.0000047436 | $0.0000047105 | $0.000004749 | $0.0000047229 | - | - |
| Aug-13 2025 | $0.0000047359 | $0.0000047063 | $0.0000047468 | $0.0000047278 | - | - |
| Aug-12 2025 | $0.0000047254 | $0.0000045011 | $0.0000047471 | $0.0000045011 | - | - |
| Aug-11 2025 | $0.0000045011 | $0.0000045011 | $0.0000045011 | $0.0000045011 | - | - |
| Aug-10 2025 | $0.0000045011 | $0.0000045011 | $0.0000045011 | $0.0000045011 | - | - |
| Aug-09 2025 | $0.0000045011 | $0.0000045011 | $0.0000045011 | $0.0000045011 | - | - |
| Aug-08 2025 | $0.0000045011 | $0.0000045011 | $0.0000045011 | $0.0000045011 | - | - |
| Aug-07 2025 | $0.0000045015 | $0.0000045001 | $0.0000045019 | $0.0000045009 | - | - |
| Aug-06 2025 | $0.0000061987 | $0.0000061987 | $0.0000061987 | $0.0000061987 | - | - |
| Aug-05 2025 | $0.0000061987 | $0.0000061982 | $0.0000062005 | $0.0000062005 | - | - |
| Aug-04 2025 | $0.0000062002 | $0.0000062 | $0.000006304 | $0.0000063017 | - | - |