Cap Mercado $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00005535 | $0.00005336 | $0.00005597 | $0.0000543 | $129,651 | - |
| Jun-19 2025 | $0.0000543 | $0.00005407 | $0.00005605 | $0.00005509 | $154,430 | - |
| Jun-18 2025 | $0.0000546 | $0.00005303 | $0.00006665 | $0.00005388 | $293,043 | - |
| Jun-17 2025 | $0.00005378 | $0.00005378 | $0.00006707 | $0.00006702 | $168,216 | - |
| Jun-16 2025 | $0.00006702 | $0.00006702 | $0.00006826 | $0.00006817 | $131,793 | - |
| Jun-15 2025 | $0.00006822 | $0.00006726 | $0.0000683 | $0.00006726 | $128,995 | - |
| Jun-14 2025 | $0.0000674 | $0.0000674 | $0.00007114 | $0.00007088 | $145,536 | - |
| Jun-13 2025 | $0.00007103 | $0.00005759 | $0.00008889 | $0.00008889 | $158,525 | - |
| Jun-12 2025 | $0.00008913 | $0.00008913 | $0.0000907 | $0.00009053 | $140,856 | - |
| Jun-11 2025 | $0.00009052 | $0.00008991 | $0.00009118 | $0.00008999 | $141,854 | - |
| Jun-10 2025 | $0.00009007 | $0.00008959 | $0.00009023 | $0.00009019 | $151,617 | - |
| Jun-09 2025 | $0.00009002 | $0.00008736 | $0.00009119 | $0.00008744 | $126,984 | - |
| Jun-08 2025 | $0.00008773 | $0.00008626 | $0.00009131 | $0.00009091 | $103,716 | - |
| Jun-07 2025 | $0.00008559 | $0.00008547 | $0.00008564 | $0.00008564 | $141,403 | - |
| Jun-06 2025 | $0.00008576 | $0.00008535 | $0.00008585 | $0.00008536 | $132,392 | - |