Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000007041 | $0.000007041 | $0.000007041 | $0.000007041 | - | - |
| Jul-11 2025 | $0.000007041 | $0.000007041 | $0.000007041 | $0.000007041 | - | - |
| Jul-10 2025 | $0.000007041 | $0.000007041 | $0.000007041 | $0.000007041 | - | - |
| Jul-09 2025 | $0.000007041 | $0.000007041 | $0.000007041 | $0.000007041 | - | - |
| Jul-08 2025 | $0.000007041 | $0.0000055436 | $0.0000070411 | $0.0000055501 | - | - |
| Jul-07 2025 | $0.0000050798 | $0.0000050798 | $0.0000068011 | $0.0000064808 | $17,003 | - |
| Jul-06 2025 | $0.0000064814 | $0.0000052018 | $0.0000076518 | $0.0000060117 | $16,350 | - |
| Jul-05 2025 | $0.0000073222 | $0.000003901 | $0.0000088257 | $0.0000088025 | $8,305 | - |
| Jul-04 2025 | $0.0000091921 | $0.0000070525 | $0.0000129 | $0.0000085232 | $75,408 | - |
| Jul-03 2025 | $0.0000084154 | $0.0000083422 | $0.00001087 | $0.00001071 | $37,153 | - |
| Jul-02 2025 | $0.00001185 | $0.0000104 | $0.00001323 | $0.00001182 | $57,428 | - |
| Jul-01 2025 | $0.00001187 | $0.00001132 | $0.00004956 | $0.0000473 | $119,915 | - |
| Jun-30 2025 | $0.000048 | $0.000047 | $0.00004938 | $0.00004938 | $134,938 | - |
| Jun-29 2025 | $0.00004961 | $0.00004899 | $0.0000502 | $0.00004899 | $122,297 | - |
| Jun-28 2025 | $0.00004893 | $0.00004709 | $0.00004913 | $0.00004913 | $113,810 | - |