Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00027045 | $0.0002425 | $0.00034498 | $0.00024644 | $64,056 | - |
| Sep-16 2024 | $0.00025102 | $0.00023763 | $0.0002651 | $0.00025455 | $31,007 | - |
| Sep-15 2024 | $0.00023461 | $0.00023461 | $0.0002835 | $0.00025867 | $29,819 | - |
| Sep-14 2024 | $0.00025395 | $0.00025013 | $0.00028867 | $0.0002791 | $20,493 | - |
| Sep-13 2024 | $0.00027099 | $0.00026906 | $0.00027099 | $0.00026906 | $18,013 | - |
| Sep-12 2024 | $0.00025514 | $0.00024959 | $0.00028399 | $0.00025314 | $14,099 | - |
| Sep-11 2024 | $0.00024351 | $0.00024351 | $0.00029539 | $0.00029231 | $45,052 | - |
| Sep-10 2024 | $0.000295 | $0.00027092 | $0.00034594 | $0.00031906 | $56,324 | - |
| Sep-09 2024 | $0.00032012 | $0.00021907 | $0.00039384 | $0.0002381 | $96,857 | - |
| Sep-08 2024 | $0.00023831 | $0.00021492 | $0.00023889 | $0.00023228 | $18,275 | - |
| Sep-07 2024 | $0.00023844 | $0.00021029 | $0.00024541 | $0.00021029 | $30,541 | - |
| Sep-06 2024 | $0.00023763 | $0.00023728 | $0.00026148 | $0.00025347 | $39,748 | - |
| Sep-05 2024 | $0.00026068 | $0.00025721 | $0.00030685 | $0.00030685 | $52,116 | - |
| Sep-04 2024 | $0.00030687 | $0.00028524 | $0.00030996 | $0.00030506 | $38,292 | - |
| Sep-03 2024 | $0.00031804 | $0.00030519 | $0.00032952 | $0.00032674 | $37,313 | - |