Cap Mercado $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032012 | $0.00021907 | $0.00039384 | $0.0002381 | $96,857 | - |
| Sep-08 2024 | $0.00023831 | $0.00021492 | $0.00023889 | $0.00023228 | $18,275 | - |
| Sep-07 2024 | $0.00023844 | $0.00021029 | $0.00024541 | $0.00021029 | $30,541 | - |
| Sep-06 2024 | $0.00023763 | $0.00023728 | $0.00026148 | $0.00025347 | $39,748 | - |
| Sep-05 2024 | $0.00026068 | $0.00025721 | $0.00030685 | $0.00030685 | $52,116 | - |
| Sep-04 2024 | $0.00030687 | $0.00028524 | $0.00030996 | $0.00030506 | $38,292 | - |
| Sep-03 2024 | $0.00031804 | $0.00030519 | $0.00032952 | $0.00032674 | $37,313 | - |
| Sep-02 2024 | $0.00032686 | $0.0003107 | $0.00033194 | $0.00033067 | $45,535 | - |
| Sep-01 2024 | $0.00033086 | $0.00032073 | $0.00035873 | $0.00035592 | $28,957 | - |
| Aug-31 2024 | $0.00035469 | $0.00034092 | $0.00035827 | $0.00035575 | $39,363 | - |
| Aug-30 2024 | $0.000339 | $0.00032923 | $0.00036451 | $0.00035485 | $36,385 | - |
| Aug-29 2024 | $0.00035472 | $0.00034859 | $0.0003618 | $0.00035386 | $81,928 | - |
| Aug-28 2024 | $0.00035661 | $0.00034474 | $0.00040937 | $0.00040937 | $110,868 | - |
| Aug-27 2024 | $0.00039982 | $0.00035051 | $0.00045871 | $0.00035543 | $115,101 | - |
| Aug-26 2024 | $0.00034875 | $0.00034769 | $0.00042435 | $0.00042435 | $84,489 | - |