Cap Mercado $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00057646 | $0.00051658 | $0.00057646 | $0.00055046 | $58,348 | - |
| Aug-13 2024 | $0.00055757 | $0.00052297 | $0.00065456 | $0.00052297 | $51,050 | - |
| Aug-12 2024 | $0.00053125 | $0.00048929 | $0.00057523 | $0.00052766 | $67,001 | - |
| Aug-11 2024 | $0.00054052 | $0.00054052 | $0.00065414 | $0.00064544 | $60,221 | - |
| Aug-10 2024 | $0.00064631 | $0.00055219 | $0.00072144 | $0.00072116 | $54,514 | - |
| Aug-09 2024 | $0.00071892 | $0.00071018 | $0.00084773 | $0.00078437 | $56,189 | - |
| Aug-08 2024 | $0.00075022 | $0.00069419 | $0.00088117 | $0.00086505 | $92,206 | - |
| Aug-07 2024 | $0.00072638 | $0.00067415 | $0.00098557 | $0.00089035 | $194,123 | - |
| Aug-06 2024 | $0.00089984 | $0.00052008 | $0.00098335 | $0.00052008 | $199,477 | - |
| Aug-05 2024 | $0.00051654 | $0.00043686 | $0.00064816 | $0.00064816 | $116,774 | - |
| Aug-04 2024 | $0.00066404 | $0.00063717 | $0.00068983 | $0.00065201 | $95,387 | - |
| Aug-03 2024 | $0.00065421 | $0.00065421 | $0.00071796 | $0.0006997 | $81,572 | - |
| Aug-02 2024 | $0.00069287 | $0.00069287 | $0.00089609 | $0.00084084 | $119,589 | - |
| Aug-01 2024 | $0.00083488 | $0.00081366 | $0.00094631 | $0.00094631 | $155,967 | - |
| Jul-31 2024 | $0.00094066 | $0.00093393 | $0.00105755 | $0.0010458 | $279,184 | - |