Cap Mercado $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVALOX (AVALOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00065421 | $0.00065421 | $0.00071796 | $0.0006997 | $81,572 | - |
| Aug-02 2024 | $0.00069287 | $0.00069287 | $0.00089609 | $0.00084084 | $119,589 | - |
| Aug-01 2024 | $0.00083488 | $0.00081366 | $0.00094631 | $0.00094631 | $155,967 | - |
| Jul-31 2024 | $0.00094066 | $0.00093393 | $0.00105755 | $0.0010458 | $279,184 | - |
| Jul-30 2024 | $0.00103894 | $0.00100889 | $0.00112482 | $0.0011173 | $354,561 | - |
| Jul-29 2024 | $0.00113426 | $0.00106388 | $0.00113575 | $0.00109734 | $394,595 | - |
| Jul-28 2024 | $0.00110021 | $0.00108008 | $0.00121867 | $0.00114675 | $415,323 | - |
| Jul-27 2024 | $0.00117182 | $0.00110978 | $0.00127887 | $0.00127878 | $406,990 | - |
| Jul-26 2024 | $0.00127836 | $0.00117814 | $0.00127836 | $0.00120638 | $400,986 | - |
| Jul-25 2024 | $0.00116914 | $0.00114904 | $0.00125315 | $0.001246 | $356,627 | - |
| Jul-24 2024 | $0.00122515 | $0.00120434 | $0.0013696 | $0.00125089 | $329,989 | - |
| Jul-23 2024 | $0.00127166 | $0.00116228 | $0.00138007 | $0.00132517 | $423,213 | - |
| Jul-22 2024 | $0.00132387 | $0.00131157 | $0.00148908 | $0.00147739 | $256,892 | - |
| Jul-21 2024 | $0.00151582 | $0.00128154 | $0.0017147 | $0.00129814 | $308,789 | - |
| Jul-20 2024 | $0.00128085 | $0.00126798 | $0.00134423 | $0.00130265 | $70,681 | - |