Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avail (AVAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00688486 | $0.00677114 | $0.00691547 | $0.00677114 | $3,876,551 | $16,152,825 |
| Dec-03 2025 | $0.00672349 | $0.00657838 | $0.00685245 | $0.00657838 | $3,684,918 | $15,774,240 |
| Dec-02 2025 | $0.00657492 | $0.00626743 | $0.00675678 | $0.00675678 | $4,055,764 | $15,425,681 |
| Dec-01 2025 | $0.00666758 | $0.00651125 | $0.00732333 | $0.00732333 | $4,912,103 | $15,643,069 |
| Nov-30 2025 | $0.00740616 | $0.00733921 | $0.00748738 | $0.00733921 | $2,758,340 | $17,375,871 |
| Nov-29 2025 | $0.00736665 | $0.00736599 | $0.00786125 | $0.0075538 | $4,440,240 | $17,283,185 |
| Nov-28 2025 | $0.00757776 | $0.0073007 | $0.00757776 | $0.00746744 | $4,318,164 | $17,778,477 |
| Nov-27 2025 | $0.00747315 | $0.00729245 | $0.00818847 | $0.00818847 | $6,364,405 | $17,533,037 |
| Nov-26 2025 | $0.0081117 | $0.00784924 | $0.00829167 | $0.00801145 | $8,138,072 | $19,031,177 |
| Nov-25 2025 | $0.00797747 | $0.00782029 | $0.00820601 | $0.00819622 | $6,142,768 | $18,716,253 |
| Nov-24 2025 | $0.00815473 | $0.00807846 | $0.00863063 | $0.00863063 | $6,573,404 | $19,132,121 |
| Nov-23 2025 | $0.00826554 | $0.00770662 | $0.00826554 | $0.00790956 | $5,401,563 | $19,392,104 |
| Nov-22 2025 | $0.00793379 | $0.007566 | $0.00811198 | $0.00811198 | $3,165,573 | $18,613,759 |
| Nov-21 2025 | $0.00811834 | $0.00787276 | $0.0098056 | $0.00906321 | $10,821,544 | $19,046,746 |
| Nov-20 2025 | $0.00860682 | $0.00822707 | $0.00954042 | $0.0090061 | $12,903,107 | $20,192,796 |