Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avail (AVAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0071081 | $0.00705567 | $0.00713541 | $0.00712796 | $2,497,521 | $25,958,706 |
| Jan-13 2026 | $0.00713371 | $0.00704392 | $0.00713371 | $0.00708522 | $2,088,615 | $26,043,678 |
| Jan-12 2026 | $0.0070732 | $0.00698205 | $0.00719932 | $0.00719932 | $3,401,854 | $25,812,736 |
| Jan-11 2026 | $0.00719501 | $0.00705307 | $0.00721957 | $0.00710542 | $922,175 | $26,247,265 |
| Jan-10 2026 | $0.00712046 | $0.0070943 | $0.00721783 | $0.00721783 | $1,084,576 | $25,963,741 |
| Jan-09 2026 | $0.00715468 | $0.0070944 | $0.00732434 | $0.00720697 | $1,834,038 | $26,078,693 |
| Jan-08 2026 | $0.00728255 | $0.00721394 | $0.00756974 | $0.00737045 | $4,043,905 | $17,085,863 |
| Jan-07 2026 | $0.00749823 | $0.00688183 | $0.00749823 | $0.00688533 | $5,190,647 | $17,591,888 |
| Jan-06 2026 | $0.0068857 | $0.0068354 | $0.00693682 | $0.00684829 | $2,220,569 | $16,154,801 |
| Jan-05 2026 | $0.00686071 | $0.00665389 | $0.00691977 | $0.00672979 | $2,498,851 | $16,096,180 |
| Jan-04 2026 | $0.00671985 | $0.00665932 | $0.0067837 | $0.00666347 | $1,162,387 | $15,765,711 |
| Jan-03 2026 | $0.00664585 | $0.00659295 | $0.0067241 | $0.00664256 | $1,003,461 | $15,592,089 |
| Jan-02 2026 | $0.00666317 | $0.00646707 | $0.00671865 | $0.00649084 | $1,767,767 | $15,632,733 |
| Jan-01 2026 | $0.00650349 | $0.0063467 | $0.00657259 | $0.00642832 | $1,098,029 | $15,258,090 |
| Dec-31 2025 | $0.00643018 | $0.00640321 | $0.00648696 | $0.00647157 | $1,409,080 | $15,086,090 |