Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avail (AVAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016825 | $0.016479 | $0.016847 | $0.016556 | $3,773,722 | $57,671,452 |
| Aug-19 2025 | $0.016618 | $0.016601 | $0.017493 | $0.017493 | $2,179,902 | $56,945,370 |
| Aug-18 2025 | $0.017534 | $0.017371 | $0.018063 | $0.018063 | $4,711,471 | $60,063,414 |
| Aug-17 2025 | $0.018124 | $0.018051 | $0.018319 | $0.018253 | $3,980,572 | $62,054,681 |
| Aug-16 2025 | $0.018245 | $0.018159 | $0.018368 | $0.018243 | $2,323,986 | $62,453,414 |
| Aug-15 2025 | $0.018328 | $0.01815 | $0.01863 | $0.018594 | $4,213,742 | $62,721,919 |
| Aug-14 2025 | $0.018608 | $0.018339 | $0.019535 | $0.019533 | $8,592,300 | $63,664,998 |
| Aug-13 2025 | $0.019486 | $0.019377 | $0.020001 | $0.019578 | $10,916,180 | $66,648,192 |
| Aug-12 2025 | $0.019579 | $0.018922 | $0.019579 | $0.019014 | $5,016,658 | $66,941,734 |
| Aug-11 2025 | $0.019003 | $0.018961 | $0.019439 | $0.019396 | $5,346,207 | $64,945,236 |
| Aug-10 2025 | $0.019397 | $0.019056 | $0.019435 | $0.019056 | $4,543,980 | $66,269,502 |
| Aug-09 2025 | $0.01904 | $0.018674 | $0.01904 | $0.018706 | $3,189,911 | $65,033,052 |
| Aug-08 2025 | $0.018666 | $0.018461 | $0.018757 | $0.018559 | $2,295,440 | $63,736,053 |
| Aug-07 2025 | $0.018531 | $0.018339 | $0.018558 | $0.018398 | $2,442,076 | $63,250,375 |
| Aug-06 2025 | $0.018382 | $0.018312 | $0.018458 | $0.018375 | $2,070,752 | $62,728,258 |