Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avail (AVAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00410411 | $0.00401811 | $0.0043809 | $0.00410937 | $1,933,808 | $15,344,597 |
| Mar-14 2026 | $0.00411526 | $0.00394782 | $0.00413429 | $0.00407613 | $1,460,302 | $15,381,031 |
| Mar-13 2026 | $0.00408877 | $0.00401958 | $0.004157 | $0.004052 | $1,494,299 | $15,276,150 |
| Mar-12 2026 | $0.00411729 | $0.00390255 | $0.00413461 | $0.00400898 | $2,397,144 | $15,376,281 |
| Mar-11 2026 | $0.0040799 | $0.00398658 | $0.00461837 | $0.00411905 | $3,529,101 | $15,230,529 |
| Mar-10 2026 | $0.00406052 | $0.00380586 | $0.00421578 | $0.00381715 | $2,052,941 | $15,152,466 |
| Mar-09 2026 | $0.00381997 | $0.00369104 | $0.00381997 | $0.00372222 | $964,873 | $14,247,531 |
| Mar-08 2026 | $0.00373209 | $0.00370902 | $0.00379235 | $0.00373882 | $904,077 | $13,914,376 |
| Mar-07 2026 | $0.00371967 | $0.00369106 | $0.003891 | $0.00381791 | $2,133,529 | $13,862,325 |
| Mar-06 2026 | $0.00386844 | $0.00363621 | $0.00393644 | $0.00373645 | $2,547,133 | $14,411,813 |
| Mar-05 2026 | $0.00371418 | $0.00368704 | $0.00405353 | $0.00405353 | $1,861,374 | $13,832,120 |
| Mar-04 2026 | $0.00402942 | $0.00402942 | $0.00537042 | $0.00490862 | $9,300,610 | $15,000,450 |
| Mar-03 2026 | $0.00511993 | $0.00348207 | $0.0061864 | $0.00353958 | $12,286,639 | $19,052,387 |
| Mar-02 2026 | $0.00353334 | $0.00351117 | $0.00357989 | $0.0035772 | $581,428 | $13,143,367 |
| Mar-01 2026 | $0.00357986 | $0.00357235 | $0.00364415 | $0.00357318 | $550,196 | $13,311,544 |