Cap Mercado $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de AUX Coin (AUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-08 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-07 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-06 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-05 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-04 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-03 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-02 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-01 2025 | $0.073963 | $0.073963 | $0.075433 | $0.075433 | $12,649 | - |
| Feb-28 2025 | $0.075433 | $0.075432 | $0.076368 | $0.075432 | $1,066 | - |
| Feb-27 2025 | $0.075432 | $0.075432 | $0.07713 | $0.076954 | $17,387 | - |
| Feb-26 2025 | $0.077742 | $0.077742 | $0.079516 | $0.079516 | $8,754 | - |
| Feb-25 2025 | $0.079516 | $0.079516 | $0.08352 | $0.082515 | $19,720 | - |
| Feb-24 2025 | $0.082515 | $0.081699 | $0.083525 | $0.082523 | $7,102 | - |
| Feb-23 2025 | $0.082523 | $0.082523 | $0.082527 | $0.082527 | $166 | - |