Cap Mercado S$3.36T
-0.75%
Volume 24h S$146.70B
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
Moedas
27.910
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Dec-20 2021 | S$219,064,813,300,000 | S$219,024,052,000,000 | S$219,730,581,200,000 | S$219,676,232,800,000 | - | - |
Dec-19 2021 | S$219,703,407,000,000 | S$218,616,439,000,000 | S$223,073,007,800,000 | S$220,844,723,400,000 | - | - |
Dec-18 2021 | S$220,844,723,400,000 | S$213,235,947,400,000 | S$221,170,813,800,000 | S$216,931,638,600,000 | - | - |
Dec-17 2021 | S$216,890,877,300,000 | S$209,309,275,500,000 | S$222,828,440,000,000 | S$222,665,394,800,000 | - | - |
Dec-16 2021 | S$222,678,981,900,000 | S$222,230,607,600,000 | S$227,217,073,300,000 | S$225,111,072,800,000 | - | - |
Dec-15 2021 | S$225,124,659,900,000 | S$206,401,636,100,000 | S$231,277,749,658,550 | S$214,526,721,900,000 | - | - |
Dec-14 2021 | S$210,423,417,700,000 | S$207,909,804,200,000 | S$231,277,749,658,550 | S$210,559,288,700,000 | S$1 | - |
Dec-13 2021 | S$210,613,637,100,000 | S$208,004,913,900,000 | S$230,477,977,300,000 | S$230,219,822,400,000 | - | - |
Dec-12 2021 | S$230,206,235,300,000 | S$224,241,498,400,000 | S$230,600,261,200,000 | S$226,727,937,700,000 | - | - |
Dec-11 2021 | S$226,755,111,900,000 | S$216,211,522,300,000 | S$226,809,460,300,000 | S$220,260,478,100,000 | - | - |
Dec-10 2021 | S$220,328,413,600,000 | S$220,206,129,700,000 | S$235,151,939,700,000 | S$232,067,668,000,000 | - | - |
Dec-09 2021 | S$232,217,126,100,000 | S$230,179,061,100,000 | S$246,524,342,400,000 | S$245,790,639,000,000 | - | - |
Dec-08 2021 | S$245,722,703,500,000 | S$239,146,547,099,999 | S$245,980,858,400,000 | S$240,994,392,700,000 | - | - |
Dec-07 2021 | S$240,994,392,700,000 | S$239,622,095,600,000 | S$245,491,722,800,000 | S$240,192,753,800,000 | - | - |
Dec-06 2021 | S$239,975,360,200,000 | S$221,496,904,200,000 | S$240,613,953,900,000 | S$231,714,403,400,000 | - | - |
Análise histórica e de mercado do preço de AUTZ Token (AUTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 177 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35871 SGD.