Cap Mercado NZ$4.35T
0.89%
Volume 24h NZ$165.17B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
Moedas
28.148
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-20 2021 | NZ$268,069,059,499,999 | NZ$268,019,179,999,999 | NZ$268,883,758,000,000 | NZ$268,817,252,000,000 | - | - |
Dec-19 2021 | NZ$268,850,504,999,999 | NZ$267,520,385,000,000 | NZ$272,973,876,999,999 | NZ$270,247,130,999,999 | - | - |
Dec-18 2021 | NZ$270,247,130,999,999 | NZ$260,936,291,000,000 | NZ$270,646,167,000,000 | NZ$265,458,698,999,999 | - | - |
Dec-17 2021 | NZ$265,408,819,500,000 | NZ$256,131,232,499,999 | NZ$272,674,600,000,000 | NZ$272,475,082,000,000 | - | - |
Dec-16 2021 | NZ$272,491,708,499,999 | NZ$271,943,033,999,999 | NZ$278,044,959,500,000 | NZ$275,467,851,999,999 | - | - |
Dec-15 2021 | NZ$275,484,478,500,000 | NZ$252,573,161,499,999 | NZ$283,013,998,917,936 | NZ$262,515,808,500,000 | - | - |
Dec-14 2021 | NZ$257,494,605,500,000 | NZ$254,418,703,000,000 | NZ$283,013,998,917,936 | NZ$257,660,870,499,999 | NZ$2 | - |
Dec-13 2021 | NZ$257,727,376,499,999 | NZ$254,535,088,500,000 | NZ$282,035,319,500,000 | NZ$281,719,416,000,000 | - | - |
Dec-12 2021 | NZ$281,702,789,500,000 | NZ$274,403,756,000,000 | NZ$282,184,958,000,000 | NZ$277,446,405,500,000 | - | - |
Dec-11 2021 | NZ$277,479,658,500,000 | NZ$264,577,494,499,999 | NZ$277,546,164,500,000 | NZ$269,532,191,500,000 | - | - |
Dec-10 2021 | NZ$269,615,324,000,000 | NZ$269,465,685,499,999 | NZ$287,754,835,500,000 | NZ$283,980,620,000,000 | - | - |
Dec-09 2021 | NZ$284,163,511,500,000 | NZ$281,669,536,500,000 | NZ$301,671,216,000,000 | NZ$300,773,384,999,999 | - | - |
Dec-08 2021 | NZ$300,690,252,500,000 | NZ$292,643,026,500,000 | NZ$301,006,156,000,000 | NZ$294,904,230,500,000 | - | - |
Dec-07 2021 | NZ$294,904,230,500,000 | NZ$293,224,954,000,000 | NZ$300,407,602,000,000 | NZ$293,923,267,000,000 | - | - |
Dec-06 2021 | NZ$293,657,243,000,000 | NZ$271,045,203,000,000 | NZ$294,438,688,500,000 | NZ$283,548,331,000,000 | - | - |
Análise histórica e de mercado do preço de AUTZ Token (AUTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 177 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66265 NZD.