Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AUTZ Token (AUTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $161,230,000,000,000 | $161,200,000,000,000 | $161,720,000,000,000 | $161,680,000,000,000 | - | - |
| Dec-19 2021 | $161,700,000,000,000 | $160,900,000,000,000 | $164,180,000,000,000 | $162,540,000,000,000 | - | - |
| Dec-18 2021 | $162,540,000,000,000 | $156,940,000,000,000 | $162,780,000,000,000 | $159,660,000,000,000 | - | - |
| Dec-17 2021 | $159,630,000,000,000 | $154,050,000,000,000 | $164,000,000,000,000 | $163,880,000,000,000 | - | - |
| Dec-16 2021 | $163,890,000,000,000 | $163,560,000,000,000 | $167,230,000,000,000 | $165,680,000,000,000 | - | - |
| Dec-15 2021 | $165,690,000,000,000 | $151,910,000,000,000 | $170,218,626,240,000 | $157,890,000,000,000 | - | - |
| Dec-14 2021 | $154,870,000,000,000 | $153,020,000,000,000 | $170,218,626,240,000 | $154,970,000,000,000 | $1 | - |
| Dec-13 2021 | $155,010,000,000,000 | $153,090,000,000,000 | $169,630,000,000,000 | $169,440,000,000,000 | - | - |
| Dec-12 2021 | $169,430,000,000,000 | $165,040,000,000,000 | $169,720,000,000,000 | $166,870,000,000,000 | - | - |
| Dec-11 2021 | $166,890,000,000,000 | $159,130,000,000,000 | $166,930,000,000,000 | $162,110,000,000,000 | - | - |
| Dec-10 2021 | $162,160,000,000,000 | $162,070,000,000,000 | $173,070,000,000,000 | $170,800,000,000,000 | - | - |
| Dec-09 2021 | $170,910,000,000,000 | $169,410,000,000,000 | $181,440,000,000,000 | $180,900,000,000,000 | - | - |
| Dec-08 2021 | $180,850,000,000,000 | $176,010,000,000,000 | $181,040,000,000,000 | $177,370,000,000,000 | - | - |
| Dec-07 2021 | $177,370,000,000,000 | $176,360,000,000,000 | $180,680,000,000,000 | $176,780,000,000,000 | - | - |
| Dec-06 2021 | $176,620,000,000,000 | $163,020,000,000,000 | $177,090,000,000,000 | $170,540,000,000,000 | - | - |