Cap Mercado €2.40T
1.01%
Volume 24h €91.40B
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-20 2021 | €148,033,324,500,000 | €148,005,780,000,000 | €148,483,218,000,000 | €148,446,492,000,000 | - | - |
Dec-19 2021 | €148,464,855,000,000 | €147,730,335,000,000 | €150,741,866,999,999 | €149,236,100,999,999 | - | - |
Dec-18 2021 | €149,236,100,999,999 | €144,094,461,000,000 | €149,456,457,000,000 | €146,591,829,000,000 | - | - |
Dec-17 2021 | €146,564,284,500,000 | €141,441,007,500,000 | €150,576,600,000,000 | €150,466,422,000,000 | - | - |
Dec-16 2021 | €150,475,603,500,000 | €150,172,614,000,000 | €153,542,224,500,000 | €152,119,092,000,000 | - | - |
Dec-15 2021 | €152,128,273,500,000 | €139,476,166,499,999 | €156,286,231,682,256 | €144,966,703,500,000 | - | - |
Dec-14 2021 | €142,193,890,500,000 | €140,495,313,000,000 | €156,286,231,682,256 | €142,285,705,500,000 | €1 | - |
Dec-13 2021 | €142,322,431,500,000 | €140,559,583,500,000 | €155,745,784,500,000 | €155,571,336,000,000 | - | - |
Dec-12 2021 | €155,562,154,500,000 | €151,531,476,000,000 | €155,828,418,000,000 | €153,211,690,499,999 | - | - |
Dec-11 2021 | €153,230,053,500,000 | €146,105,209,500,000 | €153,266,779,500,000 | €148,841,296,500,000 | - | - |
Dec-10 2021 | €148,887,204,000,000 | €148,804,570,500,000 | €158,904,220,500,000 | €156,820,020,000,000 | - | - |
Dec-09 2021 | €156,921,016,500,000 | €155,543,791,500,000 | €166,589,136,000,000 | €166,093,334,999,999 | - | - |
Dec-08 2021 | €166,047,427,500,000 | €161,603,581,500,000 | €166,221,876,000,000 | €162,852,265,500,000 | - | - |
Dec-07 2021 | €162,852,265,500,000 | €161,924,934,000,000 | €165,891,342,000,000 | €162,310,557,000,000 | - | - |
Dec-06 2021 | €162,163,653,000,000 | €149,676,813,000,000 | €162,595,183,500,000 | €156,581,301,000,000 | - | - |
Análise histórica e de mercado do preço de AUTZ Token (AUTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 177 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91815 EUR.