Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Autonomi ANT

Preços históricos de Autonomi (ANT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.039878 $0.03949 $0.041553 $0.040868 $447,158 $5,449,198
Oct-24 2025 $0.040783 $0.039114 $0.041198 $0.041035 $445,233 $5,572,832
Oct-23 2025 $0.040993 $0.04091 $0.043902 $0.041168 $463,121 $5,601,592
Oct-22 2025 $0.040476 $0.040076 $0.040925 $0.040925 $410,874 $5,530,905
Oct-21 2025 $0.040917 $0.040917 $0.042516 $0.04241 $406,765 $5,591,138
Oct-20 2025 $0.042914 $0.042774 $0.043493 $0.043023 $364,930 $5,864,009
Oct-19 2025 $0.043335 $0.04248 $0.044876 $0.044484 $379,263 $5,921,560
Oct-18 2025 $0.044684 $0.042387 $0.045513 $0.045513 $350,891 $6,105,870
Oct-17 2025 $0.045202 $0.040828 $0.045202 $0.04302 $466,125 $6,176,626
Oct-16 2025 $0.04308 $0.041567 $0.046181 $0.045794 $359,929 $5,886,721
Oct-15 2025 $0.045576 $0.043963 $0.046364 $0.045463 $353,548 $6,227,800
Oct-14 2025 $0.046156 $0.041946 $0.046422 $0.046048 $479,347 $6,307,034
Oct-13 2025 $0.046433 $0.045526 $0.04645 $0.045912 $391,610 $6,344,850
Oct-12 2025 $0.045425 $0.04137 $0.0455 $0.043094 $432,437 $6,207,143
Oct-11 2025 $0.042713 $0.042706 $0.044802 $0.044524 $368,698 $5,836,541

Análise histórica e de mercado do preço de Autonomi (ANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 250 dias, a partir do dia 18-02-2025.