Cap Mercado $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonomi (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.078619 | $0.078367 | $0.079451 | $0.078781 | $334,157 | $10,742,967 |
| Feb-06 2026 | $0.079305 | $0.078537 | $0.079762 | $0.079541 | $371,192 | $10,836,742 |
| Feb-05 2026 | $0.079263 | $0.079141 | $0.089389 | $0.08937 | $488,273 | $10,830,944 |
| Feb-04 2026 | $0.089346 | $0.088137 | $0.096333 | $0.093105 | $558,145 | $12,208,762 |
| Feb-03 2026 | $0.093468 | $0.08681 | $0.09482 | $0.087942 | $611,940 | $12,772,017 |
| Feb-02 2026 | $0.088109 | $0.082188 | $0.090386 | $0.082188 | $647,226 | $12,039,753 |
| Feb-01 2026 | $0.08147 | $0.081119 | $0.085123 | $0.084832 | $637,279 | $11,132,556 |
| Jan-31 2026 | $0.083948 | $0.083157 | $0.087288 | $0.087272 | $606,560 | $11,471,148 |
| Jan-30 2026 | $0.086926 | $0.0774 | $0.087385 | $0.077508 | $678,302 | $11,878,065 |
| Jan-29 2026 | $0.077425 | $0.072344 | $0.077776 | $0.072344 | $690,999 | $10,579,854 |
| Jan-28 2026 | $0.07232 | $0.062769 | $0.072485 | $0.063533 | $494,378 | $9,882,246 |
| Jan-27 2026 | $0.063522 | $0.05473 | $0.063609 | $0.054795 | $325,941 | $8,680,066 |
| Jan-26 2026 | $0.054779 | $0.054771 | $0.054964 | $0.054857 | $215,303 | $7,485,318 |
| Jan-25 2026 | $0.054841 | $0.054718 | $0.054926 | $0.054718 | $252,814 | $7,493,822 |
| Jan-24 2026 | $0.054886 | $0.054527 | $0.054886 | $0.054527 | $239,937 | $7,499,923 |