Cap Mercado $3.40T
-2.2%
Volume 24h $265.61B
-10.13%
BTC % 55.1%
0.21%
ETH % 10.84%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonomi (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.028507 | $0.028325 | $0.030546 | $0.029823 | $395,711 | $3,895,429 |
| Nov-14 2025 | $0.030019 | $0.030019 | $0.032463 | $0.032443 | $399,359 | $4,102,001 |
| Nov-13 2025 | $0.032472 | $0.032105 | $0.033948 | $0.0338 | $354,024 | $4,437,247 |
| Nov-12 2025 | $0.033695 | $0.031947 | $0.033695 | $0.033076 | $385,866 | $4,604,327 |
| Nov-11 2025 | $0.03307 | $0.028806 | $0.03307 | $0.028806 | $418,741 | $4,518,918 |
| Nov-10 2025 | $0.028787 | $0.028613 | $0.028836 | $0.028804 | $343,484 | $3,933,634 |
| Nov-09 2025 | $0.028821 | $0.0286 | $0.028849 | $0.028793 | $350,246 | $3,938,372 |
| Nov-08 2025 | $0.02882 | $0.028564 | $0.028875 | $0.028723 | $410,672 | $3,938,166 |
| Nov-07 2025 | $0.028711 | $0.028296 | $0.028812 | $0.028605 | $434,647 | $3,923,238 |
| Nov-06 2025 | $0.028563 | $0.028261 | $0.030055 | $0.030055 | $428,461 | $3,903,080 |
| Nov-05 2025 | $0.029986 | $0.029707 | $0.030216 | $0.029749 | $376,218 | $4,097,517 |
| Nov-04 2025 | $0.029813 | $0.029593 | $0.033892 | $0.033805 | $403,773 | $4,073,918 |
| Nov-03 2025 | $0.033695 | $0.029969 | $0.033958 | $0.033768 | $329,090 | $4,604,368 |
| Nov-02 2025 | $0.033823 | $0.033544 | $0.034569 | $0.034266 | $400,013 | $4,621,854 |
| Nov-01 2025 | $0.034262 | $0.033402 | $0.035333 | $0.035126 | $411,369 | $4,681,805 |