Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autonomi (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.056877 | $0.0555 | $0.056879 | $0.056411 | $342,000 | $7,772,053 |
| Oct-02 2025 | $0.056386 | $0.05599 | $0.057135 | $0.057135 | $312,052 | $7,704,932 |
| Oct-01 2025 | $0.057108 | $0.057108 | $0.057905 | $0.057707 | $333,838 | $7,803,523 |
| Sep-30 2025 | $0.057636 | $0.057108 | $0.058649 | $0.058243 | $317,704 | $7,875,737 |
| Sep-29 2025 | $0.058255 | $0.05815 | $0.059347 | $0.05917 | $333,968 | $7,960,355 |
| Sep-28 2025 | $0.059366 | $0.058835 | $0.059559 | $0.058835 | $319,017 | $8,112,115 |
| Sep-27 2025 | $0.058931 | $0.058903 | $0.059812 | $0.059783 | $335,060 | $8,052,649 |
| Sep-26 2025 | $0.059415 | $0.059091 | $0.069575 | $0.069575 | $346,620 | $8,118,770 |
| Sep-25 2025 | $0.06951 | $0.068172 | $0.076918 | $0.068172 | $364,499 | $9,498,264 |
| Sep-24 2025 | $0.068059 | $0.061795 | $0.068689 | $0.062882 | $357,733 | $9,300,002 |
| Sep-23 2025 | $0.063048 | $0.062139 | $0.063048 | $0.062566 | $310,178 | $8,615,251 |
| Sep-22 2025 | $0.062627 | $0.062041 | $0.062733 | $0.062261 | $315,619 | $8,557,684 |
| Sep-21 2025 | $0.062087 | $0.062087 | $0.063079 | $0.062558 | $273,869 | $8,483,921 |
| Sep-20 2025 | $0.062574 | $0.061482 | $0.063505 | $0.062387 | $290,809 | $8,550,439 |
| Sep-19 2025 | $0.062526 | $0.058998 | $0.062526 | $0.060252 | $364,642 | $8,543,961 |