Cap Mercado $3.54T
0.95%
Volume 24h $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
Moedas
32.004
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonio (NIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,180 | - |
| Apr-09 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,204 | - |
| Apr-08 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,018 | - |
| Apr-07 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,226 | - |
| Apr-06 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,096 | - |
| Apr-05 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,175 | - |
| Apr-04 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,147 | - |
| Apr-03 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,160 | - |
| Apr-02 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,154 | - |
| Apr-01 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,242 | - |
| Mar-31 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,234 | - |
| Mar-30 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,200 | - |
| Mar-29 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,138 | - |
| Mar-28 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,165 | - |
| Mar-27 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,211 | - |