Cap Mercado $2.34T
2.08%
Volume 24h $95.04B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonio (NIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0013779 | $0.00137309 | $0.00138091 | $0.00137369 | $276,003 | - |
| Jul-12 2024 | $0.00138034 | $0.00137263 | $0.0013807 | $0.00137286 | $272,933 | - |
| Jul-11 2024 | $0.00137935 | $0.00137226 | $0.00138054 | $0.00138007 | $275,898 | - |
| Jul-10 2024 | $0.001376 | $0.00137238 | $0.00138098 | $0.00137426 | $271,993 | - |
| Jul-09 2024 | $0.00137545 | $0.00136685 | $0.00138075 | $0.0013762 | $274,434 | - |
| Jul-08 2024 | $0.00137387 | $0.00136542 | $0.00138644 | $0.00137566 | $268,206 | - |
| Jul-07 2024 | $0.00137947 | $0.00137168 | $0.00138644 | $0.00137404 | $310,366 | - |
| Jul-06 2024 | $0.00137974 | $0.0013724 | $0.00141906 | $0.00140797 | $289,657 | - |
| Jul-05 2024 | $0.00140714 | $0.00140422 | $0.00141953 | $0.0014144 | $279,024 | - |
| Jul-04 2024 | $0.00140967 | $0.00140967 | $0.00151919 | $0.0015151 | $263,089 | - |
| Jul-03 2024 | $0.00151291 | $0.00151075 | $0.00151882 | $0.00151075 | $295,535 | - |
| Jul-02 2024 | $0.00151369 | $0.00151157 | $0.00153385 | $0.00152194 | $278,123 | - |
| Jul-01 2024 | $0.0015308 | $0.00151914 | $0.00153277 | $0.00153129 | $266,938 | - |
| Jun-30 2024 | $0.0015192 | $0.00151763 | $0.00153296 | $0.00152789 | $262,154 | - |
| Jun-29 2024 | $0.00153131 | $0.00152481 | $0.00155604 | $0.00154701 | $281,871 | - |