Cap Mercado $2.20T
-2.99%
Volume 24h $100.38B
7.51%
BTC % 52.67%
-0.39%
ETH % 14.02%
1.35%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonio (NIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
| Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
| Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |
| Aug-07 2024 | $0.00114991 | $0.00114318 | $0.00115616 | $0.00114792 | $275,697 | - |
| Aug-06 2024 | $0.00114866 | $0.00114592 | $0.0011647 | $0.00115533 | $275,514 | - |
| Aug-05 2024 | $0.00115749 | $0.00115293 | $0.00128007 | $0.00127704 | $257,335 | - |
| Aug-04 2024 | $0.00127544 | $0.00126852 | $0.00133002 | $0.00132689 | $263,398 | - |
| Aug-03 2024 | $0.00132513 | $0.00132437 | $0.00132944 | $0.00132897 | $277,037 | - |
| Aug-02 2024 | $0.001329 | $0.001329 | $0.00137299 | $0.00137208 | $273,782 | - |
| Aug-01 2024 | $0.00137085 | $0.00137085 | $0.00137381 | $0.00137307 | $277,518 | - |
| Jul-31 2024 | $0.00137192 | $0.00137163 | $0.00137355 | $0.00137257 | $278,891 | - |
| Jul-30 2024 | $0.00137285 | $0.00137181 | $0.00137386 | $0.00137251 | $282,043 | - |
| Jul-29 2024 | $0.00137267 | $0.00137192 | $0.00137413 | $0.00137413 | $278,726 | - |
| Jul-28 2024 | $0.00137294 | $0.00137221 | $0.0013744 | $0.00137269 | $288,958 | - |
| Jul-27 2024 | $0.0013734 | $0.0013721 | $0.00137487 | $0.00137351 | $272,155 | - |