Cap Mercado $3.21T
0.98%
Volume 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Moedas
33.888
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Autobusd (ABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-22 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-21 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-20 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-19 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-18 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-17 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Apr-16 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
| Oct-03 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
| Oct-02 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
| Oct-01 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
| Sep-30 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
| Sep-29 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
| Sep-28 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
| Sep-27 2023 | $0.0039977 | $0.00399703 | $0.00399971 | $0.00399867 | - | - |