Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-20 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-19 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-18 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-17 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-16 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-15 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
Jun-14 2024 | $0.657712 | $0.65594 | $0.6597 | $0.65594 | - | - |
Jun-13 2024 | $0.659364 | $0.659273 | $0.670374 | $0.668628 | $278,721 | - |
Jun-12 2024 | $0.666705 | $0.660194 | $0.676193 | $0.661795 | $912,733 | - |
Jun-11 2024 | $0.660655 | $0.659341 | $0.668427 | $0.659341 | $833,986 | - |
Jun-10 2024 | $0.660697 | $0.658039 | $0.66486 | $0.658039 | $691,780 | - |
Jun-09 2024 | $0.657 | $0.657 | $0.661328 | $0.659482 | $614,000 | - |
Jun-08 2024 | $0.660023 | $0.657942 | $0.671511 | $0.671511 | $868,539 | - |
Jun-07 2024 | $0.670832 | $0.656689 | $0.71123 | $0.666207 | $872,428 | - |