Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9985 | $0.9982 | $0.9991 | $0.9989 | $67,700 | - |
| Dec-28 2025 | $0.9985 | $0.9978 | $1.0012 | $0.9983 | $53,978 | - |
| Dec-27 2025 | $0.9986 | $0.9984 | $1.0001 | $0.9988 | $55,322 | - |
| Dec-26 2025 | $0.9986 | $0.9984 | $1.0001 | $0.999 | $65,192 | - |
| Dec-25 2025 | $0.9991 | $0.9985 | $1.0005 | $0.9986 | $50,409 | - |
| Dec-24 2025 | $0.9989 | $0.9982 | $0.9992 | $0.9992 | $81,116 | - |
| Dec-23 2025 | $0.999 | $0.9985 | $0.9994 | $0.999 | $83,768 | - |
| Dec-22 2025 | $0.9987 | $0.9964 | $1.0003 | $0.999 | $58,749 | - |
| Dec-21 2025 | $0.9995 | $0.9969 | $0.9995 | $0.9991 | $53,288 | - |
| Dec-20 2025 | $0.9988 | $0.9985 | $1.0007 | $0.9988 | $53,625 | - |
| Dec-19 2025 | $0.9988 | $0.9976 | $1.0260 | $0.9989 | $64,752 | - |
| Dec-18 2025 | $1.0005 | $0.9986 | $1.0494 | $0.999 | $66,741 | - |
| Dec-17 2025 | $0.9988 | $0.998 | $1.0093 | $0.999 | $63,309 | - |
| Dec-16 2025 | $0.999 | $0.999 | $1.0024 | $0.9995 | $58,637 | - |
| Dec-15 2025 | $0.9994 | $0.9991 | $1.0364 | $0.9991 | $56,721 | - |