Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9994 | $0.9987 | $0.9995 | $0.9993 | $62,021 | - |
| Dec-08 2025 | $0.9992 | $0.9988 | $1.0003 | $0.9994 | $75,347 | - |
| Dec-07 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9995 | $56,304 | - |
| Dec-06 2025 | $0.9994 | $0.9989 | $0.9999 | $0.9989 | $47,038 | - |
| Dec-05 2025 | $0.9996 | $0.9979 | $0.9997 | $0.9993 | $58,752 | - |
| Dec-04 2025 | $0.9994 | $0.986016 | $0.9997 | $0.9992 | $55,887 | - |
| Dec-03 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | $63,242 | - |
| Dec-02 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $63,788 | - |
| Dec-01 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $144,888 | - |
| Nov-30 2025 | $0.9992 | $0.9975 | $0.9998 | $0.9997 | $49,542 | - |
| Nov-29 2025 | $0.9998 | $0.999 | $1.0000 | $0.9994 | $47,633 | - |
| Nov-28 2025 | $0.9998 | $0.999 | $1.0002 | $1.0000 | $57,688 | - |
| Nov-27 2025 | $0.9995 | $0.9992 | $1.0539 | $0.9997 | $53,650 | - |
| Nov-26 2025 | $0.9994 | $0.9989 | $1.0366 | $0.9993 | $59,110 | - |
| Nov-25 2025 | $0.9993 | $0.999 | $0.9999 | $0.9991 | $53,487 | - |