Cap Mercado $2.55T
-2.35%
Volume 24h $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9992 | $0.999 | $1.0008 | $0.9995 | $47,062 | - |
| Mar-20 2026 | $0.9993 | $0.9987 | $0.9997 | $0.9992 | $45,981 | - |
| Mar-19 2026 | $0.9991 | $0.999 | $0.9998 | $0.9994 | $101,787 | - |
| Mar-18 2026 | $0.9991 | $0.9989 | $0.9998 | $0.999 | $50,049 | - |
| Mar-17 2026 | $0.999 | $0.9984 | $1.0042 | $0.9989 | $51,242 | - |
| Mar-16 2026 | $0.9991 | $0.9988 | $1.0133 | $0.9993 | $48,989 | - |
| Mar-15 2026 | $0.9991 | $0.9985 | $1.0288 | $0.9994 | $44,906 | - |
| Mar-14 2026 | $0.9993 | $0.9982 | $1.0000 | $0.9991 | $45,423 | - |
| Mar-13 2026 | $0.9991 | $0.9988 | $0.9994 | $0.9994 | $51,900 | - |
| Mar-12 2026 | $0.9994 | $0.9924 | $1.0001 | $0.9991 | $46,134 | - |
| Mar-11 2026 | $0.9993 | $0.9978 | $0.9996 | $0.9995 | $60,111 | - |
| Mar-10 2026 | $0.9995 | $0.9991 | $1.0016 | $0.9992 | $48,208 | - |
| Mar-09 2026 | $0.9995 | $0.9991 | $1.0420 | $0.9993 | $49,350 | - |
| Mar-08 2026 | $0.9995 | $0.9989 | $1.0002 | $0.9992 | $45,332 | - |
| Mar-07 2026 | $0.9993 | $0.9991 | $1.0087 | $0.9991 | $46,006 | - |