Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9987 | $0.9977 | $0.9994 | $0.9983 | $52,286 | - |
| Feb-07 2026 | $0.9984 | $0.9979 | $0.9988 | $0.9986 | $64,365 | - |
| Feb-06 2026 | $0.9984 | $0.9968 | $0.9984 | $0.9968 | $105,692 | - |
| Feb-05 2026 | $0.9972 | $0.9969 | $0.9984 | $0.998 | $115,310 | - |
| Feb-04 2026 | $0.998 | $0.9963 | $1.0563 | $0.9981 | $65,269 | - |
| Feb-03 2026 | $0.9987 | $0.9979 | $0.9988 | $0.9982 | $79,009 | - |
| Feb-02 2026 | $0.9985 | $0.9973 | $0.9992 | $0.9984 | $100,884 | - |
| Feb-01 2026 | $0.9971 | $0.9971 | $0.9988 | $0.9984 | $70,864 | - |
| Jan-31 2026 | $0.9981 | $0.9973 | $0.9992 | $0.9982 | $89,212 | - |
| Jan-30 2026 | $0.9982 | $0.9975 | $0.9985 | $0.998 | $88,221 | - |
| Jan-29 2026 | $0.9978 | $0.9974 | $1.0054 | $0.9978 | $80,641 | - |
| Jan-28 2026 | $0.9975 | $0.9972 | $1.0005 | $0.9979 | $69,579 | - |
| Jan-27 2026 | $0.9985 | $0.9973 | $0.9985 | $0.998 | $66,810 | - |
| Jan-26 2026 | $0.9979 | $0.9979 | $1.0211 | $0.9986 | $70,036 | - |
| Jan-25 2026 | $0.9981 | $0.9975 | $0.9998 | $0.998 | $105,424 | - |