Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.991 | $0.991 | $0.9926 | $0.9923 | $148,523 | - |
| Aug-19 2025 | $0.9922 | $0.992 | $0.9943 | $0.9943 | $173,898 | - |
| Aug-18 2025 | $0.9945 | $0.9909 | $1.0047 | $0.9909 | $224,954 | - |
| Aug-17 2025 | $0.991 | $0.9909 | $0.9914 | $0.9912 | $136,004 | - |
| Aug-16 2025 | $0.9913 | $0.991 | $0.9918 | $0.9915 | $136,241 | - |
| Aug-15 2025 | $0.9916 | $0.9914 | $1.0111 | $0.9927 | $140,656 | - |
| Aug-14 2025 | $0.9925 | $0.9918 | $1.0114 | $0.992 | $162,074 | - |
| Aug-13 2025 | $0.9922 | $0.989103 | $1.0105 | $0.9909 | $148,090 | - |
| Aug-12 2025 | $0.9909 | $0.9908 | $0.9925 | $0.9922 | $151,504 | - |
| Aug-11 2025 | $0.9921 | $0.9909 | $0.9922 | $0.9909 | $151,480 | - |
| Aug-10 2025 | $0.991 | $0.9907 | $0.9914 | $0.9912 | $146,938 | - |
| Aug-09 2025 | $0.991 | $0.974064 | $0.9911 | $0.974064 | $143,245 | - |
| Aug-08 2025 | $0.974121 | $0.969182 | $1.0056 | $1.0056 | $212,627 | - |
| Aug-07 2025 | $0.9917 | $0.9912 | $1.0052 | $0.9912 | $153,077 | - |
| Aug-06 2025 | $0.9912 | $0.9908 | $0.9915 | $0.991 | $137,046 | - |