Cap Mercado $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9989 | $0.9978 | $1.0225 | $0.9987 | $63,672 | - |
| Jan-18 2026 | $0.999 | $0.9958 | $1.0006 | $0.9989 | $55,064 | - |
| Jan-17 2026 | $0.9988 | $0.9976 | $0.9994 | $0.9994 | $54,371 | - |
| Jan-16 2026 | $0.9983 | $0.984912 | $1.0127 | $0.9989 | $66,492 | - |
| Jan-15 2026 | $0.9987 | $0.9985 | $1.0017 | $0.9988 | $67,357 | - |
| Jan-14 2026 | $0.9993 | $0.998 | $1.0012 | $0.9985 | $72,341 | - |
| Jan-13 2026 | $0.9988 | $0.9981 | $0.9994 | $0.9981 | $91,155 | - |
| Jan-12 2026 | $0.9985 | $0.9974 | $1.0203 | $0.9979 | $60,293 | - |
| Jan-11 2026 | $0.9976 | $0.9972 | $1.0007 | $0.9973 | $59,014 | - |
| Jan-10 2026 | $0.9977 | $0.9974 | $0.999 | $0.9981 | $57,135 | - |
| Jan-09 2026 | $0.9985 | $0.998 | $0.9987 | $0.9983 | $62,025 | - |
| Jan-08 2026 | $0.9986 | $0.9976 | $0.9999 | $0.9983 | $60,829 | - |
| Jan-07 2026 | $0.9989 | $0.9976 | $0.9992 | $0.9991 | $58,704 | - |
| Jan-06 2026 | $0.9986 | $0.9976 | $0.9997 | $0.9988 | $67,943 | - |
| Jan-05 2026 | $0.999 | $0.9982 | $0.9992 | $0.9987 | $69,831 | - |