Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0017 | $1.0004 | $1.0018 | $1.0007 | $322,312 | - |
| Nov-17 2025 | $1.0014 | $0.986666 | $1.0213 | $1.0033 | $2,348,007 | - |
| Nov-16 2025 | $0.9999 | $0.9986 | $1.0004 | $0.9997 | $59,922 | - |
| Nov-15 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0003 | $47,845 | - |
| Nov-14 2025 | $1.0005 | $0.9993 | $1.0005 | $0.9996 | $132,062 | - |
| Nov-13 2025 | $0.9996 | $0.9992 | $1.0002 | $0.9999 | $193,724 | - |
| Nov-12 2025 | $0.9998 | $0.9987 | $1.0002 | $0.9999 | $131,757 | - |
| Nov-11 2025 | $0.9999 | $0.9996 | $1.0119 | $0.9996 | $118,939 | - |
| Nov-10 2025 | $0.9997 | $0.9993 | $1.0002 | $1.0001 | $95,823 | - |
| Nov-09 2025 | $1.0002 | $0.9992 | $1.0003 | $0.9999 | $49,912 | - |
| Nov-08 2025 | $0.9999 | $0.9993 | $1.0002 | $0.9993 | $45,642 | - |
| Nov-07 2025 | $1.0001 | $0.9984 | $1.0003 | $1.0000 | $67,369 | - |
| Nov-06 2025 | $0.9999 | $0.9999 | $1.0008 | $1.0000 | $58,278 | - |
| Nov-05 2025 | $1.0001 | $0.9999 | $1.0079 | $1.0001 | $68,813 | - |
| Nov-04 2025 | $1.0006 | $0.9996 | $1.0456 | $0.9999 | $89,334 | - |