Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aUSDT (aUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9976 | $0.9975 | $0.9979 | $0.9979 | $0 | - |
| Aug-29 2024 | $0.9978 | $0.9977 | $1.0015 | $1.0015 | $0 | - |
| Aug-28 2024 | $1.0015 | $0.9996 | $1.0015 | $1.0005 | $20,037 | - |
| Aug-27 2024 | $1.0009 | $0.9991 | $1.0009 | $1.0007 | $1,364 | - |
| Aug-26 2024 | $1.0007 | $0.9989 | $1.0007 | $0.9991 | $118 | - |
| Aug-25 2024 | $0.9992 | $0.9991 | $1.0004 | $1.0004 | $21 | - |
| Aug-24 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0007 | $9 | - |
| Aug-23 2024 | $1.0007 | $1.0005 | $1.0009 | $1.0005 | $69,579 | - |
| Aug-22 2024 | $1.0005 | $0.9994 | $1.0005 | $0.9994 | $24 | - |
| Aug-21 2024 | $0.9994 | $0.9994 | $1.0017 | $1.0017 | $20,554 | - |
| Aug-20 2024 | $1.0016 | $0.9996 | $1.0017 | $0.9998 | $820,567 | - |
| Aug-19 2024 | $0.9999 | $0.9994 | $1.0004 | $0.9994 | $29,996 | - |
| Aug-18 2024 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $29,990 | - |
| Aug-17 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $29,984 | - |
| Aug-16 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $29,997 | - |