Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AurusCOIN / AurusDeFi / AurusX (AX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.330277 | $0.29898 | $0.337836 | $0.29898 | $25,925 | $942,577 |
| Nov-10 2024 | $0.300028 | $0.262496 | $0.301496 | $0.280049 | $59,795 | $856,250 |
| Nov-09 2024 | $0.279992 | $0.275169 | $0.280325 | $0.276344 | $17,003 | $799,068 |
| Nov-08 2024 | $0.276398 | $0.264878 | $0.277309 | $0.269587 | $3,580 | $788,810 |
| Nov-07 2024 | $0.269574 | $0.256144 | $0.280968 | $0.256144 | $2,093 | $769,337 |
| Nov-06 2024 | $0.256116 | $0.254017 | $0.260248 | $0.259603 | $1,883 | $730,930 |
| Nov-05 2024 | $0.260151 | $0.260151 | $0.275769 | $0.27169 | $2,569 | $742,445 |
| Nov-04 2024 | $0.278344 | $0.264901 | $0.283629 | $0.27759 | $3,591 | $794,365 |
| Nov-03 2024 | $0.275404 | $0.2754 | $0.301616 | $0.301529 | $4,420 | $785,976 |
| Nov-02 2024 | $0.301529 | $0.288908 | $0.301529 | $0.299241 | $1,861 | $860,532 |
| Nov-01 2024 | $0.299203 | $0.297504 | $0.305688 | $0.305501 | $2,476 | $853,894 |
| Oct-31 2024 | $0.30556 | $0.273294 | $0.305715 | $0.303833 | $1,921 | $872,038 |
| Oct-30 2024 | $0.303895 | $0.294105 | $0.311512 | $0.308457 | $7,278 | $867,285 |
| Oct-29 2024 | $0.311578 | $0.269434 | $0.317487 | $0.316693 | $2,641 | $889,211 |
| Oct-28 2024 | $0.316435 | $0.316435 | $0.335483 | $0.335464 | $7,701 | $903,073 |