Cap Mercado $4.54T 0.41%
Volume 24h $409.83B -2.42%
BTC % 54.55% 0.66%
ETH % 12.08% -1.73%
Moedas 33.367 +16
Trocas 885
Última atualização 1 minuto atrás
AurusCOIN / AurusDeFi / AurusX AX

Preços históricos de AurusCOIN / AurusDeFi / AurusX (AX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-08 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-07 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-06 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-05 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-04 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-03 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-02 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-01 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-30 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-29 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-28 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-27 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-26 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-25 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686

Análise histórica e de mercado do preço de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1721 dias, a partir do dia 21-01-2021.