Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AurusCOIN / AurusDeFi / AurusX (AX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-08 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-07 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-06 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-05 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-04 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-03 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-02 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-01 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-30 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-29 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-28 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-27 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-26 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-25 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |