Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.033526 | $0.032657 | $0.035603 | $0.035603 | $42 | - |
| Mar-15 2026 | $0.035786 | $0.031945 | $0.035863 | $0.031967 | $182 | - |
| Mar-14 2026 | $0.031949 | $0.031713 | $0.032724 | $0.032724 | $53 | - |
| Mar-13 2026 | $0.032724 | $0.032056 | $0.032724 | $0.032186 | - | - |
| Mar-12 2026 | $0.031783 | $0.031213 | $0.031783 | $0.031646 | $16 | - |
| Mar-11 2026 | $0.031683 | $0.031142 | $0.031933 | $0.031491 | $0 | - |
| Mar-10 2026 | $0.031393 | $0.031281 | $0.033059 | $0.032265 | $5 | - |
| Mar-09 2026 | $0.032236 | $0.030352 | $0.032431 | $0.030444 | $48 | - |
| Mar-08 2026 | $0.030497 | $0.030391 | $0.031543 | $0.031015 | $11 | - |
| Mar-07 2026 | $0.030985 | $0.030947 | $0.031409 | $0.031409 | $17 | - |
| Mar-06 2026 | $0.031409 | $0.031311 | $0.032726 | $0.032645 | - | - |
| Mar-05 2026 | $0.032745 | $0.032578 | $0.033655 | $0.033521 | $2 | - |
| Mar-04 2026 | $0.033383 | $0.031117 | $0.034057 | $0.031429 | $10 | - |
| Mar-03 2026 | $0.031527 | $0.030625 | $0.031695 | $0.031621 | $9 | - |
| Mar-02 2026 | $0.031855 | $0.030161 | $0.032688 | $0.030327 | $4 | - |