Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.062365 | $0.059678 | $0.063661 | $0.059919 | $994 | - |
| Oct-03 2025 | $0.059977 | $0.059977 | $0.072255 | $0.072175 | $225 | - |
| Oct-02 2025 | $0.072417 | $0.061594 | $0.072423 | $0.061917 | $748 | - |
| Oct-01 2025 | $0.059184 | $0.057076 | $0.059184 | $0.057076 | $12 | - |
| Sep-30 2025 | $0.056918 | $0.056444 | $0.066221 | $0.066221 | $55 | - |
| Sep-29 2025 | $0.06632 | $0.056935 | $0.06632 | $0.057144 | $325 | - |
| Sep-28 2025 | $0.057218 | $0.054667 | $0.057218 | $0.05484 | $14 | - |
| Sep-27 2025 | $0.054789 | $0.054711 | $0.061425 | $0.061415 | $17 | - |
| Sep-26 2025 | $0.061346 | $0.054437 | $0.061711 | $0.054664 | $274 | - |
| Sep-25 2025 | $0.054734 | $0.05355 | $0.058946 | $0.058946 | $27 | - |
| Sep-24 2025 | $0.058904 | $0.056868 | $0.063301 | $0.057285 | $804 | - |
| Sep-23 2025 | $0.057176 | $0.057041 | $0.059738 | $0.059738 | $46 | - |
| Sep-22 2025 | $0.063122 | $0.059612 | $0.064558 | $0.064558 | $146 | - |
| Sep-21 2025 | $0.064549 | $0.064549 | $0.06597 | $0.0648 | $18 | - |
| Sep-20 2025 | $0.064844 | $0.064796 | $0.069425 | $0.069408 | $64 | - |