Cap Mercado $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.035105 | $0.034024 | $0.035105 | $0.034291 | $6 | - |
| Apr-04 2026 | $0.034345 | $0.034064 | $0.034385 | $0.034115 | $9 | - |
| Apr-03 2026 | $0.034101 | $0.033912 | $0.034243 | $0.034094 | $2 | - |
| Apr-02 2026 | $0.034146 | $0.03401 | $0.035471 | $0.035442 | $32 | - |
| Apr-01 2026 | $0.035413 | $0.035413 | $0.040182 | $0.040182 | $435 | - |
| Mar-31 2026 | $0.04027 | $0.031971 | $0.040423 | $0.031971 | $239 | - |
| Mar-30 2026 | $0.031957 | $0.031856 | $0.032595 | $0.032108 | $13 | - |
| Mar-29 2026 | $0.037054 | $0.03187 | $0.037292 | $0.03187 | $1 | - |
| Mar-28 2026 | $0.031821 | $0.031683 | $0.032229 | $0.031827 | $2 | - |
| Mar-27 2026 | $0.031709 | $0.031606 | $0.033092 | $0.033062 | $0 | - |
| Mar-26 2026 | $0.033018 | $0.032147 | $0.039873 | $0.032806 | $377 | - |
| Mar-25 2026 | $0.032773 | $0.032408 | $0.032969 | $0.032463 | $47 | - |
| Mar-24 2026 | $0.032429 | $0.031799 | $0.032753 | $0.032537 | $7 | - |
| Mar-23 2026 | $0.032394 | $0.031196 | $0.032852 | $0.031233 | $2 | - |
| Mar-22 2026 | $0.031367 | $0.031009 | $0.035882 | $0.035869 | $39 | - |