Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.043519 | $0.043519 | $0.046795 | $0.046567 | $17 | - |
| Nov-13 2025 | $0.047152 | $0.046074 | $0.052614 | $0.050908 | $28 | - |
| Nov-12 2025 | $0.050938 | $0.050555 | $0.053576 | $0.052495 | $358 | - |
| Nov-11 2025 | $0.052588 | $0.047279 | $0.05309 | $0.047622 | $520 | - |
| Nov-10 2025 | $0.047771 | $0.047335 | $0.047878 | $0.047466 | $1 | - |
| Nov-09 2025 | $0.047267 | $0.046438 | $0.047981 | $0.047794 | $171 | - |
| Nov-08 2025 | $0.048125 | $0.047724 | $0.048571 | $0.048571 | $0 | - |
| Nov-07 2025 | $0.048641 | $0.046016 | $0.049402 | $0.047469 | $52 | - |
| Nov-06 2025 | $0.047601 | $0.047283 | $0.050504 | $0.048653 | $75 | - |
| Nov-05 2025 | $0.048806 | $0.045955 | $0.049038 | $0.046495 | $4 | - |
| Nov-04 2025 | $0.046598 | $0.045949 | $0.050993 | $0.048864 | $362 | - |
| Nov-03 2025 | $0.048919 | $0.048356 | $0.049845 | $0.049766 | $46 | - |
| Nov-02 2025 | $0.049586 | $0.04726 | $0.052144 | $0.04726 | $3 | - |
| Nov-01 2025 | $0.04728 | $0.047053 | $0.048454 | $0.047053 | $28 | - |
| Oct-31 2025 | $0.047101 | $0.046775 | $0.054961 | $0.054294 | $25 | - |