Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.029524 | $0.027291 | $0.029524 | $0.027434 | $26 | - |
| Jun-14 2025 | $0.027425 | $0.027147 | $0.027543 | $0.027543 | $5 | - |
| Jun-13 2025 | $0.02754 | $0.026876 | $0.029652 | $0.027193 | $30 | - |
| Jun-12 2025 | $0.027543 | $0.02754 | $0.028246 | $0.028246 | - | - |
| Jun-11 2025 | $0.028214 | $0.028197 | $0.02977 | $0.029677 | $80 | - |
| Jun-10 2025 | $0.029639 | $0.028421 | $0.029701 | $0.028608 | $6 | - |
| Jun-09 2025 | $0.028585 | $0.027924 | $0.028608 | $0.028545 | $38 | - |
| Jun-08 2025 | $0.02856 | $0.028383 | $0.029685 | $0.028509 | $91 | - |
| Jun-07 2025 | $0.028296 | $0.028104 | $0.028296 | $0.028104 | $2 | - |
| Jun-06 2025 | $0.02818 | $0.027347 | $0.028412 | $0.027347 | $0 | - |
| Jun-05 2025 | $0.027457 | $0.027354 | $0.029629 | $0.029338 | $30 | - |
| Jun-04 2025 | $0.02935 | $0.029306 | $0.036006 | $0.032707 | $178 | - |
| Jun-03 2025 | $0.032744 | $0.027299 | $0.032935 | $0.02763 | $104 | - |
| Jun-02 2025 | $0.027521 | $0.027025 | $0.027521 | $0.027418 | - | - |
| Jun-01 2025 | $0.027528 | $0.027019 | $0.030362 | $0.030316 | $0 | - |