Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.051337 | $0.046595 | $0.054602 | $0.046595 | $9 | - |
| Oct-24 2025 | $0.046608 | $0.045221 | $0.055677 | $0.055212 | $283 | - |
| Oct-23 2025 | $0.05392 | $0.051728 | $0.05448 | $0.051728 | $14 | - |
| Oct-22 2025 | $0.051652 | $0.051475 | $0.052114 | $0.052003 | $2 | - |
| Oct-21 2025 | $0.052496 | $0.051707 | $0.0546 | $0.053001 | $1 | - |
| Oct-20 2025 | $0.053095 | $0.051795 | $0.05344 | $0.051795 | $19 | - |
| Oct-19 2025 | $0.052272 | $0.051068 | $0.052423 | $0.051407 | $3 | - |
| Oct-18 2025 | $0.051395 | $0.051162 | $0.051505 | $0.051162 | $2 | - |
| Oct-17 2025 | $0.051312 | $0.049994 | $0.053504 | $0.051975 | $33 | - |
| Oct-16 2025 | $0.051988 | $0.051763 | $0.054066 | $0.053175 | $232 | - |
| Oct-15 2025 | $0.053208 | $0.052676 | $0.05356 | $0.053021 | $0 | - |
| Oct-14 2025 | $0.053343 | $0.051919 | $0.054245 | $0.054245 | $7 | - |
| Oct-13 2025 | $0.054255 | $0.05375 | $0.054459 | $0.054414 | $0 | - |
| Oct-12 2025 | $0.054026 | $0.052338 | $0.054299 | $0.052951 | $25 | - |
| Oct-11 2025 | $0.053324 | $0.053038 | $0.055172 | $0.054933 | $2 | - |