Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.058104 | $0.056684 | $0.05862 | $0.056775 | $47 | - |
| Sep-09 2025 | $0.05684 | $0.055632 | $0.064497 | $0.055974 | $4,815 | - |
| Sep-08 2025 | $0.056124 | $0.055334 | $0.056416 | $0.055525 | $5 | - |
| Sep-07 2025 | $0.055732 | $0.055612 | $0.075281 | $0.074982 | $411 | - |
| Sep-06 2025 | $0.07496 | $0.058613 | $0.075424 | $0.058613 | $47 | - |
| Sep-05 2025 | $0.075318 | $0.057538 | $0.077528 | $0.057538 | $235 | - |
| Sep-04 2025 | $0.05783 | $0.057205 | $0.080612 | $0.080612 | $43 | - |
| Sep-03 2025 | $0.080585 | $0.051994 | $0.081484 | $0.052422 | $673 | - |
| Sep-02 2025 | $0.052227 | $0.051346 | $0.06415 | $0.052458 | $140 | - |
| Sep-01 2025 | $0.052174 | $0.051918 | $0.054887 | $0.053963 | $25 | - |
| Aug-31 2025 | $0.054257 | $0.053089 | $0.054569 | $0.053342 | $29 | - |
| Aug-30 2025 | $0.053232 | $0.053094 | $0.057589 | $0.057417 | $22 | - |
| Aug-29 2025 | $0.050992 | $0.048403 | $0.067401 | $0.049494 | $342 | - |
| Aug-28 2025 | $0.049452 | $0.049312 | $0.051447 | $0.051218 | $83 | - |
| Aug-27 2025 | $0.051201 | $0.05088 | $0.051726 | $0.051406 | $22 | - |