Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.05143 | $0.050698 | $0.05144 | $0.050919 | $17 | - |
| Aug-19 2025 | $0.05082 | $0.05082 | $0.052388 | $0.052348 | $14 | - |
| Aug-18 2025 | $0.052407 | $0.051744 | $0.052845 | $0.052845 | $22 | - |
| Aug-17 2025 | $0.053004 | $0.052791 | $0.053306 | $0.052842 | $8 | - |
| Aug-16 2025 | $0.052862 | $0.052812 | $0.053036 | $0.052863 | $6 | - |
| Aug-15 2025 | $0.052781 | $0.041128 | $0.05962 | $0.059188 | $1,489 | - |
| Aug-14 2025 | $0.059284 | $0.058818 | $0.061956 | $0.061956 | $2 | - |
| Aug-13 2025 | $0.06161 | $0.059569 | $0.06161 | $0.059978 | $12 | - |
| Aug-12 2025 | $0.060063 | $0.060063 | $0.070209 | $0.07014 | $1,537 | - |
| Aug-11 2025 | $0.070099 | $0.069871 | $0.072021 | $0.070382 | $18 | - |
| Aug-10 2025 | $0.070173 | $0.069703 | $0.078099 | $0.075808 | $55 | - |
| Aug-09 2025 | $0.075753 | $0.075753 | $0.080128 | $0.078208 | $66 | - |
| Aug-08 2025 | $0.078304 | $0.076747 | $0.088921 | $0.085329 | $150 | - |
| Aug-07 2025 | $0.085708 | $0.058297 | $0.121317 | $0.08045 | $3,486 | - |
| Aug-06 2025 | $0.080514 | $0.052431 | $0.080956 | $0.052431 | $5,158 | - |