Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.028833 | $0.028317 | $0.032242 | $0.029208 | $47 | - |
| Feb-23 2026 | $0.032416 | $0.031995 | $0.033794 | $0.033794 | $93 | - |
| Feb-22 2026 | $0.033731 | $0.030328 | $0.034786 | $0.030572 | $73 | - |
| Feb-21 2026 | $0.03062 | $0.030438 | $0.030859 | $0.030574 | $4 | - |
| Feb-20 2026 | $0.030583 | $0.02809 | $0.03456 | $0.028233 | $723 | - |
| Feb-19 2026 | $0.028083 | $0.027687 | $0.028767 | $0.028576 | $4 | - |
| Feb-18 2026 | $0.028526 | $0.028454 | $0.029373 | $0.029052 | $2 | - |
| Feb-17 2026 | $0.029037 | $0.028815 | $0.029898 | $0.029542 | $12 | - |
| Feb-16 2026 | $0.029537 | $0.029158 | $0.030668 | $0.029594 | $10 | - |
| Feb-15 2026 | $0.029463 | $0.029322 | $0.030959 | $0.030675 | $5 | - |
| Feb-14 2026 | $0.030741 | $0.02959 | $0.034525 | $0.032337 | $112 | - |
| Feb-13 2026 | $0.032375 | $0.028445 | $0.032473 | $0.028445 | $18 | - |
| Feb-12 2026 | $0.028512 | $0.028054 | $0.033081 | $0.032989 | $59 | - |
| Feb-11 2026 | $0.032801 | $0.029395 | $0.035219 | $0.035162 | $26 | - |
| Feb-10 2026 | $0.034939 | $0.029917 | $0.035517 | $0.030097 | $62 | - |