Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.034787 | $0.034307 | $0.038254 | $0.036962 | $16 | - |
| Feb-02 2026 | $0.036969 | $0.03529 | $0.037197 | $0.036574 | $5 | - |
| Feb-01 2026 | $0.035821 | $0.035821 | $0.037205 | $0.037205 | $4 | - |
| Jan-31 2026 | $0.0369 | $0.036368 | $0.039518 | $0.039476 | $5 | - |
| Jan-30 2026 | $0.039503 | $0.038358 | $0.041299 | $0.039657 | $18 | - |
| Jan-29 2026 | $0.039665 | $0.039322 | $0.044485 | $0.044485 | $9 | - |
| Jan-28 2026 | $0.044645 | $0.039055 | $0.045762 | $0.039216 | $133 | - |
| Jan-27 2026 | $0.039258 | $0.038507 | $0.039687 | $0.039687 | $12 | - |
| Jan-26 2026 | $0.039681 | $0.039146 | $0.039833 | $0.039146 | $2 | - |
| Jan-25 2026 | $0.039754 | $0.037332 | $0.041691 | $0.038328 | $69 | - |
| Jan-24 2026 | $0.038374 | $0.038311 | $0.038578 | $0.038455 | $2 | - |
| Jan-23 2026 | $0.038443 | $0.038275 | $0.039546 | $0.039387 | $6 | - |
| Jan-22 2026 | $0.039289 | $0.037761 | $0.046755 | $0.038555 | $148 | - |
| Jan-21 2026 | $0.038663 | $0.037707 | $0.038849 | $0.037927 | $1 | - |
| Jan-20 2026 | $0.037802 | $0.037802 | $0.039964 | $0.039764 | $7 | - |