Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.040643 | $0.039012 | $0.04086 | $0.039078 | $7 | - |
| Dec-03 2025 | $0.039373 | $0.035282 | $0.045652 | $0.035628 | $190 | - |
| Dec-02 2025 | $0.035827 | $0.032762 | $0.037597 | $0.032762 | $143 | - |
| Dec-01 2025 | $0.032078 | $0.029448 | $0.032801 | $0.032801 | $80 | - |
| Nov-30 2025 | $0.033633 | $0.024583 | $0.033828 | $0.03364 | $682 | - |
| Nov-29 2025 | $0.033598 | $0.029066 | $0.033672 | $0.033616 | $168 | - |
| Nov-28 2025 | $0.034611 | $0.034529 | $0.041005 | $0.041005 | $625 | - |
| Nov-27 2025 | $0.041163 | $0.03989 | $0.046703 | $0.046007 | $328 | - |
| Nov-26 2025 | $0.046128 | $0.044076 | $0.046533 | $0.045546 | $62 | - |
| Nov-25 2025 | $0.0456 | $0.044043 | $0.053412 | $0.046658 | $331 | - |
| Nov-24 2025 | $0.046942 | $0.046942 | $0.175942 | $0.085178 | $2,827 | - |
| Nov-23 2025 | $0.086292 | $0.064109 | $0.098845 | $0.074782 | $731 | - |
| Nov-22 2025 | $0.074592 | $0.067453 | $0.085301 | $0.085301 | $61 | - |
| Nov-21 2025 | $0.08471 | $0.045812 | $0.085122 | $0.048806 | $1,187 | - |
| Nov-20 2025 | $0.048843 | $0.045769 | $0.051364 | $0.045769 | $284 | - |