Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Aura BAL (AURABAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.865 | $5.597 | $6.113 | $6.113 | $2,472 | - |
| Sep-16 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-15 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-14 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-13 2024 | $6.113 | $5.977 | $6.113 | $5.977 | $725 | - |
| Sep-12 2024 | $5.922 | $5.922 | $5.922 | $5.922 | - | - |
| Sep-11 2024 | $5.922 | $5.855 | $5.922 | $5.922 | $496 | - |
| Sep-10 2024 | $5.922 | $5.922 | $6.110 | $6.098 | $4,085 | - |
| Sep-09 2024 | $5.630 | $5.300 | $5.630 | $5.375 | $5,236 | - |
| Sep-08 2024 | $5.375 | $5.375 | $5.428 | $5.428 | $339 | - |
| Sep-07 2024 | $5.523 | $5.523 | $5.849 | $5.849 | $63 | - |
| Sep-06 2024 | $5.849 | $5.828 | $5.964 | $5.964 | $587 | - |
| Sep-05 2024 | $5.964 | $5.964 | $5.964 | $5.964 | - | - |
| Sep-04 2024 | $5.964 | $5.682 | $6.000 | $6.000 | $17,684 | - |
| Sep-03 2024 | $6.000 | $5.862 | $6.140 | $5.862 | $1,713 | - |