Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $6.075 | $5.922 | $6.075 | $5.922 | $37 | - |
Oct-04 2024 | $5.922 | $5.922 | $5.957 | $5.957 | $525 | - |
Oct-03 2024 | $5.793 | $5.793 | $6.328 | $6.328 | $5,252 | - |
Oct-02 2024 | $6.328 | $6.328 | $6.628 | $6.625 | $876 | - |
Oct-01 2024 | $6.625 | $6.625 | $6.625 | $6.625 | - | - |
Sep-30 2024 | $6.625 | $6.012 | $6.751 | $6.751 | $17,856 | - |
Sep-29 2024 | $6.795 | $6.648 | $6.854 | $6.648 | $276 | - |
Sep-28 2024 | $6.648 | $6.648 | $6.894 | $6.894 | $459 | - |
Sep-27 2024 | $6.894 | $6.648 | $6.894 | $6.648 | $93 | - |
Sep-26 2024 | $6.648 | $6.389 | $6.648 | $6.441 | $636 | - |
Sep-25 2024 | $6.441 | $6.288 | $6.441 | $6.288 | $1,109 | - |
Sep-24 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
Sep-23 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
Sep-22 2024 | $6.288 | $6.288 | $6.421 | $6.421 | $207 | - |
Sep-21 2024 | $6.421 | $6.421 | $6.421 | $6.421 | - | - |