Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura BAL (AURABAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $5.602 | $5.602 | $5.725 | $5.682 | $677 | - |
| Nov-03 2024 | $5.682 | $5.682 | $5.923 | $5.923 | $3,293 | - |
| Nov-02 2024 | $5.923 | $5.810 | $5.923 | $5.810 | $182 | - |
| Nov-01 2024 | $5.810 | $5.810 | $6.204 | $6.204 | $644 | - |
| Oct-31 2024 | $6.204 | $6.204 | $6.216 | $6.216 | $1,310 | - |
| Oct-30 2024 | $6.216 | $6.180 | $6.272 | $6.272 | $3,826 | - |
| Oct-29 2024 | $6.272 | $5.784 | $6.272 | $5.784 | $2,939 | - |
| Oct-28 2024 | $5.784 | $5.784 | $5.784 | $5.784 | - | - |
| Oct-27 2024 | $5.784 | $5.784 | $6.172 | $6.172 | $2,562 | - |
| Oct-26 2024 | $6.172 | $6.172 | $6.172 | $6.172 | - | - |
| Oct-25 2024 | $6.172 | $6.172 | $6.284 | $6.284 | $171 | - |
| Oct-24 2024 | $6.284 | $6.284 | $6.373 | $6.373 | $1,580 | - |
| Oct-23 2024 | $6.373 | $6.373 | $6.575 | $6.575 | $4,515 | - |
| Oct-22 2024 | $6.575 | $6.575 | $6.642 | $6.642 | $2,308 | - |
| Oct-21 2024 | $6.642 | $6.608 | $6.796 | $6.608 | $1,944 | - |