Cap Mercado $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura BAL (AURABAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $5.862 | $5.798 | $5.904 | $5.904 | $764 | - |
| Aug-30 2024 | $5.904 | $5.856 | $5.918 | $5.918 | $791 | - |
| Aug-29 2024 | $5.918 | $5.918 | $6.101 | $5.955 | $4,406 | - |
| Aug-28 2024 | $5.955 | $5.841 | $6.311 | $6.311 | $2,057 | - |
| Aug-27 2024 | $6.311 | $6.311 | $6.311 | $6.311 | - | - |
| Aug-26 2024 | $6.311 | $6.311 | $6.659 | $6.659 | $503 | - |
| Aug-25 2024 | $6.659 | $6.506 | $6.758 | $6.758 | $4,693 | - |
| Aug-24 2024 | $6.758 | $6.246 | $6.758 | $6.246 | $722 | - |
| Aug-23 2024 | $6.246 | $6.246 | $6.368 | $6.368 | $324 | - |
| Aug-22 2024 | $6.368 | $5.670 | $6.368 | $5.685 | $1,229 | - |
| Aug-21 2024 | $6.065 | $5.946 | $6.146 | $5.968 | $5,049 | - |
| Aug-20 2024 | $5.968 | $5.968 | $5.999 | $5.996 | $315 | - |
| Aug-19 2024 | $5.996 | $5.926 | $6.206 | $6.206 | $623 | - |
| Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
| Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |